DPRating Historical Data

RATING Page 36
Download
Date Close Price change Market cap Trading volume
May 1, 2021 $ 0.00047
+13.63%
$ 1.01 million $ 49,973
Apr 30, 2021 $ 0.000414
+0.82%
$ 892,160 $ 42,161
Apr 29, 2021 $ 0.00041
-0.27%
$ 883,889 $ 46,870
Apr 28, 2021 $ 0.000411
-2.49%
$ 886,190 $ 42,927
Apr 27, 2021 $ 0.000421
+5.71%
$ 908,677 $ 43,004
Apr 26, 2021 $ 0.000399
-0.60%
$ 859,540 $ 39,044
Apr 25, 2021 $ 0.000403
+11.08%
$ 869,033 $ 65,154
Apr 24, 2021 $ 0.000363
-3.26%
$ 782,973 $ 40,842
Apr 23, 2021 $ 0.000375
-4.32%
$ 808,209 $ 58,361
Apr 22, 2021 $ 0.000392
-6.57%
$ 845,076 $ 68,130
Apr 21, 2021 $ 0.00042
+3.63%
$ 904,775 $ 48,802
Apr 20, 2021 $ 0.000405
-14.26%
$ 872,891 $ 69,774
Apr 19, 2021 $ 0.000472
-11.58%
$ 1.02 million $ 51,518
Apr 18, 2021 $ 0.000534
-10.04%
$ 1.15 million $ 77,167
Apr 17, 2021 $ 0.000593
-3.26%
$ 1.28 million $ 75,195
Apr 16, 2021 $ 0.000613
+12.29%
$ 1.32 million $ 122,891
Apr 15, 2021 $ 0.000547
+1.98%
$ 1.18 million $ 56,476
Apr 14, 2021 $ 0.000536
-8.39%
$ 1.16 million $ 90,256
Apr 13, 2021 $ 0.000585
-4.60%
$ 1.26 million $ 93,007
Apr 12, 2021 $ 0.000613
-10.90%
$ 1.32 million $ 76,550
Apr 11, 2021 $ 0.000688
-6.68%
$ 1.48 million $ 69,349
Apr 10, 2021 $ 0.000737
+8.84%
$ 1.59 million $ 109,659
Apr 9, 2021 $ 0.000677
+7.04%
$ 1.46 million $ 66,039
Apr 8, 2021 $ 0.000633
+3.29%
$ 1.36 million $ 50,941
Apr 7, 2021 $ 0.000611
-10.13%
$ 1.32 million $ 92,579
Apr 6, 2021 $ 0.000683
+0.43%
$ 1.47 million $ 191,829
Apr 5, 2021 $ 0.00068
+34.72%
$ 1.47 million $ 99,368
Apr 4, 2021 $ 0.000505
-5.80%
$ 1.09 million $ 60,810
Apr 3, 2021 $ 0.000536
-0.39%
$ 1.16 million $ 60,653
Apr 2, 2021 $ 0.000538
-6.07%
$ 1.16 million $ 64,145
Apr 1, 2021 $ 0.000573
+20.78%
$ 1.23 million $ 88,479
Mar 30, 2021 $ 0.000489
-5.09%
$ 1.05 million $ 65,961
Mar 29, 2021 $ 0.000516
-4.26%
$ 1.11 million $ 85,843
Mar 28, 2021 $ 0.000538
+11.01%
$ 1.16 million $ 70,711
Mar 27, 2021 $ 0.000484
-26.23%
$ 1.04 million $ 134,766
Mar 26, 2021 $ 0.000655
+45.87%
$ 1.41 million $ 290,165
Mar 25, 2021 $ 0.00045
+62.39%
$ 969,600 $ 162,030
Mar 24, 2021 $ 0.000277
+6.04%
$ 597,249 $ 51,829
Mar 23, 2021 $ 0.000261
-6.59%
$ 563,927 $ 33,561
Mar 22, 2021 $ 0.00028
-6.88%
$ 603,835 $ 60,383
Mar 21, 2021 $ 0.000301
-4.37%
$ 648,487 $ 47,663
Mar 20, 2021 $ 0.000315
+24.10%
$ 678,452 $ 52,408
Mar 19, 2021 $ 0.000254
-3.36%
$ 546,722 $ 32,294
Mar 18, 2021 $ 0.000262
+7.49%
$ 565,213 $ 37,795
Mar 17, 2021 $ 0.000244
+0.37%
$ 526,036 $ 45,103
Mar 16, 2021 $ 0.000243
+1.22%
$ 523,525 $ 42,359
Mar 15, 2021 $ 0.00024
+2.54%
$ 517,231 $ 50,759
Mar 14, 2021 $ 0.000234
-16.21%
$ 505,229 $ 32,154
Mar 13, 2021 $ 0.00028
+18.77%
$ 602,985 $ 51,970
Mar 12, 2021 $ 0.000236
+7.08%
$ 508,493 $ 48,572