DPRating Historical Data

RATING Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.000281
-0.97%
$ 605,980 $ 9,758
Apr 13, 1 AM $ 0.000284
-0.05%
$ 611,910 $ 10,048
Apr 13, 12 AM $ 0.000284
+0.19%
$ 612,212 $ 10,202
Apr 12, 11 PM $ 0.000283
-0.20%
$ 611,069 $ 10,241
Apr 12, 10 PM $ 0.000284
-1.95%
$ 612,298 $ 10,282
Apr 12, 9 PM $ 0.00029
+0.20%
$ 624,505 $ 10,241
Apr 12, 8 PM $ 0.000289
-1.83%
$ 623,232 $ 10,225
Apr 12, 7 PM $ 0.000294
-0.20%
$ 633,562 $ 10,159
Apr 12, 6 PM $ 0.000294
+0.00%
$ 634,835 $ 10,000
Apr 12, 5 PM $ 0.000294
+0.00%
$ 634,835 $ 10,062
Apr 12, 4 PM $ 0.000294
+0.00%
$ 634,835 $ 10,135
Apr 12, 3 PM $ 0.000294
-0.20%
$ 633,562 $ 10,044
Apr 12, 2 PM $ 0.000294
+0.20%
$ 634,835 $ 10,064
Apr 12, 1 PM $ 0.000294
+0.00%
$ 634,835 $ 10,105
Apr 12, 12 PM $ 0.000294
+0.20%
$ 634,835 $ 10,079
Apr 12, 11 AM $ 0.000294
-0.20%
$ 633,562 $ 10,052
Apr 12, 10 AM $ 0.000294
+0.20%
$ 634,835 $ 10,023
Apr 12, 8 AM $ 0.000274
+0.00%
$ 591,401 $ 9,528
Apr 12, 7 AM $ 0.000274
+0.20%
$ 591,401 $ 9,555
Apr 12, 6 AM $ 0.000274
-1.86%
$ 590,193 $ 9,491
Apr 12, 5 AM $ 0.000279
-0.90%
$ 601,408 $ 9,401
Apr 12, 4 AM $ 0.000281
-1.56%
$ 606,885 $ 9,419
Apr 12, 3 AM $ 0.000286
+0.21%
$ 616,525 $ 9,310
Apr 12, 2 AM $ 0.000293
-0.11%
$ 632,851 $ 9,439
Apr 12, 1 AM $ 0.000294
+0.00%
$ 633,562 $ 9,246
Apr 12, 12 AM $ 0.000294
+0.00%
$ 633,562 $ 9,614
Apr 11, 11 PM $ 0.000294
+5.34%
$ 633,562 $ 9,541
Apr 11, 10 PM $ 0.000279
-0.20%
$ 601,429 $ 9,425
Apr 11, 9 PM $ 0.000279
+0.00%
$ 602,615 $ 9,491
Apr 11, 8 PM $ 0.000279
+0.42%
$ 602,615 $ 9,503
Apr 11, 7 PM $ 0.000278
-0.67%
$ 600,092 $ 9,675
Apr 11, 6 PM $ 0.00028
+0.20%
$ 604,125 $ 9,884
Apr 11, 5 PM $ 0.00028
-0.20%
$ 602,896 $ 9,854
Apr 11, 4 PM $ 0.00028
-0.56%
$ 604,125 $ 9,823
Apr 11, 3 PM $ 0.000282
+0.07%
$ 607,554 $ 9,936
Apr 11, 2 PM $ 0.000282
-0.21%
$ 607,144 $ 9,921
Apr 11, 1 PM $ 0.000282
+0.00%
$ 608,395 $ 9,971
Apr 11, 12 PM $ 0.000282
+0.00%
$ 608,395 $ 10,172
Apr 11, 11 AM $ 0.000282
+0.00%
$ 608,395 $ 10,189
Apr 11, 10 AM $ 0.000282
-2.59%
$ 608,395 $ 10,206
Apr 11, 9 AM $ 0.00029
-0.40%
$ 624,591 $ 10,290
Apr 11, 8 AM $ 0.000291
-1.14%
$ 627,071 $ 10,593
Apr 11, 7 AM $ 0.000294
+0.20%
$ 634,296 $ 10,520
Apr 11, 6 AM $ 0.000294
-0.38%
$ 633,002 $ 10,583
Apr 11, 5 AM $ 0.000295
+0.00%
$ 635,439 $ 10,624
Apr 11, 4 AM $ 0.000295
-0.20%
$ 635,439 $ 10,712
Apr 11, 3 AM $ 0.000295
+0.12%
$ 635,439 $ 10,750
Apr 11, 2 AM $ 0.000294
-0.20%
$ 634,705 $ 10,770
Apr 11, 1 AM $ 0.000294
+6.76%
$ 634,705 $ 10,875
Apr 11, 12 AM $ 0.000276
-1.18%
$ 594,528 $ 10,378