DPRating Historical Data

RATING Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.000278
-0.20%
$ 600,394 $ 10,540
Apr 15, 2 AM $ 0.000278
-0.16%
$ 600,394 $ 10,435
Apr 15, 1 AM $ 0.000279
-5.07%
$ 601,386 $ 10,374
Apr 15, 12 AM $ 0.000294
+0.20%
$ 633,498 $ 10,366
Apr 14, 11 PM $ 0.000293
+1.05%
$ 632,225 $ 10,323
Apr 14, 10 PM $ 0.00029
-1.27%
$ 625,626 $ 10,314
Apr 14, 9 PM $ 0.000294
+0.20%
$ 633,649 $ 10,245
Apr 14, 8 PM $ 0.000293
+0.00%
$ 632,376 $ 10,165
Apr 14, 7 PM $ 0.000294
+0.31%
$ 633,649 $ 10,093
Apr 14, 6 PM $ 0.000293
+5.00%
$ 631,665 $ 10,058
Apr 14, 5 PM $ 0.000279
+0.20%
$ 601,602 $ 10,104
Apr 14, 4 PM $ 0.000278
-5.29%
$ 600,372 $ 10,083
Apr 14, 3 PM $ 0.000294
+0.00%
$ 633,886 $ 10,099
Apr 14, 2 PM $ 0.000294
+5.04%
$ 633,886 $ 10,036
Apr 14, 1 PM $ 0.00028
-5.02%
$ 603,456 $ 9,893
Apr 14, 12 PM $ 0.000294
-0.20%
$ 634,101 $ 9,934
Apr 14, 11 AM $ 0.000295
+0.20%
$ 635,374 $ 9,847
Apr 14, 10 AM $ 0.000294
-0.20%
$ 634,101 $ 9,820
Apr 14, 9 AM $ 0.000274
+0.20%
$ 591,185 $ 9,512
Apr 14, 8 AM $ 0.000274
-1.65%
$ 589,978 $ 9,511
Apr 14, 7 AM $ 0.000278
-0.25%
$ 599,876 $ 9,558
Apr 14, 6 AM $ 0.000279
+0.20%
$ 601,408 $ 9,578
Apr 14, 5 AM $ 0.000278
+0.00%
$ 600,178 $ 9,657
Apr 14, 4 AM $ 0.000278
-0.20%
$ 600,178 $ 9,635
Apr 14, 3 AM $ 0.000279
+0.20%
$ 601,408 $ 9,686
Apr 14, 2 AM $ 0.000278
+0.00%
$ 600,178 $ 9,651
Apr 14, 1 AM $ 0.000278
+0.00%
$ 600,178 $ 9,562
Apr 14, 12 AM $ 0.000278
-0.20%
$ 600,178 $ 9,546
Apr 13, 11 PM $ 0.000278
-2.19%
$ 600,178 $ 9,606
Apr 13, 10 PM $ 0.000285
+0.00%
$ 613,592 $ 9,704
Apr 13, 9 PM $ 0.000285
+0.00%
$ 613,592 $ 9,563
Apr 13, 8 PM $ 0.000285
+0.00%
$ 613,592 $ 9,532
Apr 13, 7 PM $ 0.000285
-0.20%
$ 613,592 $ 9,365
Apr 13, 6 PM $ 0.000285
+0.00%
$ 614,843 $ 9,369
Apr 13, 5 PM $ 0.000285
+0.00%
$ 614,843 $ 9,255
Apr 13, 4 PM $ 0.000285
+0.00%
$ 614,843 $ 9,276
Apr 13, 3 PM $ 0.000285
+0.00%
$ 614,843 $ 9,226
Apr 13, 2 PM $ 0.000285
-0.20%
$ 613,592 $ 9,279
Apr 13, 1 PM $ 0.000285
+2.27%
$ 614,843 $ 9,417
Apr 13, 12 PM $ 0.000279
-1.84%
$ 601,192 $ 9,307
Apr 13, 11 AM $ 0.000284
+0.12%
$ 612,471 $ 9,435
Apr 13, 10 AM $ 0.000284
+0.08%
$ 611,716 $ 9,435
Apr 13, 9 AM $ 0.000284
-1.70%
$ 612,471 $ 9,519
Apr 13, 8 AM $ 0.000289
-0.20%
$ 623,060 $ 9,541
Apr 13, 7 AM $ 0.000289
-1.44%
$ 624,311 $ 9,692
Apr 13, 6 AM $ 0.000294
-0.20%
$ 633,411 $ 9,689
Apr 13, 5 AM $ 0.000294
+0.27%
$ 634,684 $ 9,649
Apr 13, 4 AM $ 0.000293
+5.28%
$ 632,958 $ 9,757
Apr 13, 3 AM $ 0.000279
-0.79%
$ 601,192 $ 9,738
Apr 13, 2 AM $ 0.000281
-0.97%
$ 605,980 $ 9,758