Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 7 AM $0.000222
+0.00%
$479,647 $371
Jul 19, 6 AM $0.000222
+0.00%
$479,647 $375
Jul 19, 5 AM $0.000222
+0.00%
$479,647 $375
Jul 19, 4 AM $0.000222
+0.00%
$479,647 $375
Jul 19, 3 AM $0.000222
+0.00%
$479,647 $375
Jul 19, 2 AM $0.000222
+0.00%
$479,647 $383
Jul 19, 1 AM $0.000222
+10.57%
$479,647 $400
Jul 19, 12 AM $0.000201
-16.81%
$433,776 $279
Jul 18, 11 PM $0.000242
+0.00%
$521,420 $196
Jul 18, 10 PM $0.000242
+0.00%
$521,420 $198
Jul 18, 9 PM $0.000242
+0.00%
$521,420 $203
Jul 18, 8 PM $0.000242
+0.00%
$521,420 $203
Jul 18, 7 PM $0.000242
+0.00%
$521,420 $203
Jul 18, 6 PM $0.000242
+0.00%
$521,420 $201
Jul 18, 5 PM $0.000242
-0.14%
$521,420 $238
Jul 18, 4 PM $0.000242
-2.36%
$522,153 $251
Jul 18, 3 PM $0.000248
-2.22%
$534,747 $241
Jul 18, 2 PM $0.000254
-1.87%
$546,889 $175
Jul 18, 1 PM $0.000258
-3.70%
$557,284 $247
Jul 18, 12 PM $0.000268
+0.00%
$578,720 $308
Jul 18, 11 AM $0.000268
+0.00%
$578,720 $324
Jul 18, 10 AM $0.000268
+0.00%
$578,720 $336
Jul 18, 9 AM $0.000268
+0.00%
$578,720 $348
Jul 18, 8 AM $0.000268
+0.00%
$578,720 $352
Jul 18, 7 AM $0.000268
+0.00%
$578,720 $380
Jul 18, 6 AM $0.000268
+5.36%
$577,534 $428
Jul 18, 5 AM $0.000254
+0.00%
$548,161 $448
Jul 18, 4 AM $0.000254
+0.00%
$548,161 $476
Jul 18, 3 AM $0.000254
-0.38%
$548,161 $496
Jul 18, 2 AM $0.000255
-0.68%
$550,232 $540
Jul 18, 1 AM $0.000257
+0.00%
$553,984 $531
Jul 18, 12 AM $0.000257
+0.00%
$553,984 $531
Jul 17, 11 PM $0.000257
-1.73%
$553,984 $531
Jul 17, 10 PM $0.000261
-2.46%
$563,732 $527
Jul 17, 9 PM $0.000268
+0.00%
$577,965 $522
Jul 17, 8 PM $0.000268
+0.00%
$577,965 $554
Jul 17, 7 PM $0.000268
-0.26%
$577,965 $604
Jul 17, 6 PM $0.000269
+4.65%
$579,475 $648
Jul 17, 5 PM $0.000257
-1.72%
$553,747 $617
Jul 17, 4 PM $0.000261
+0.26%
$563,452 $591
Jul 17, 3 PM $0.000261
+0.00%
$562,007 $615
Jul 17, 2 PM $0.000261
-3.52%
$562,007 $627
Jul 17, 1 PM $0.00027
+1.65%
$582,516 $550
Jul 17, 12 PM $0.000266
+0.00%
$573,070 $498
Jul 17, 11 AM $0.000266
+0.00%
$573,070 $519
Jul 17, 10 AM $0.000266
+0.00%
$573,070 $528
Jul 17, 9 AM $0.000266
+0.38%
$573,070 $522
Jul 17, 8 AM $0.000265
+0.44%
$570,892 $518
Jul 17, 7 AM $0.000264
-0.64%
$568,412 $507
Jul 17, 6 AM $0.000265
+0.00%
$572,056 $455