DPRating Historical Data

RATING Page 34
Download
Date Close Price change Market cap Trading volume
Aug 12, 2021 $ 0.000443
-7.05%
$ 956,198 $ 51,595
Aug 11, 2021 $ 0.000478
+5.39%
$ 1.03 million $ 49,835
Aug 10, 2021 $ 0.000451
-2.38%
$ 971,554 $ 39,929
Aug 8, 2021 $ 0.00049
+13.91%
$ 1.06 million $ 106,636
Aug 7, 2021 $ 0.00043
-2.04%
$ 926,402 $ 54,715
Aug 6, 2021 $ 0.000439
+4.88%
$ 945,732 $ 45,643
Aug 5, 2021 $ 0.000418
+2.00%
$ 901,620 $ 76,737
Aug 4, 2021 $ 0.000378
+2.01%
$ 816,120 $ 35,020
Aug 3, 2021 $ 0.000371
+3.25%
$ 800,413 $ 38,971
Aug 2, 2021 $ 0.000359
-8.85%
$ 774,517 $ 52,862
Aug 1, 2021 $ 0.000394
-0.26%
$ 849,999 $ 50,871
Jul 30, 2021 $ 0.00037
-1.02%
$ 798,770 $ 42,849
Jul 29, 2021 $ 0.000374
+5.44%
$ 807,085 $ 40,839
Jul 28, 2021 $ 0.000355
+1.52%
$ 766,289 $ 52,072
Jul 27, 2021 $ 0.00035
-0.30%
$ 753,756 $ 36,291
Jul 26, 2021 $ 0.00035
-0.35%
$ 755,768 $ 72,325
Jul 25, 2021 $ 0.000352
-1.03%
$ 758,114 $ 40,606
Jul 24, 2021 $ 0.000355
-4.15%
$ 765,760 $ 44,740
Jul 23, 2021 $ 0.00037
+2.03%
$ 798,564 $ 44,993
Jul 22, 2021 $ 0.000364
+0.19%
$ 785,671 $ 40,314
Jul 21, 2021 $ 0.000364
+3.57%
$ 784,343 $ 52,110
Jul 20, 2021 $ 0.000351
-9.82%
$ 756,773 $ 43,464
Jul 19, 2021 $ 0.000389
-15.96%
$ 839,166 $ 119,908
Jul 18, 2021 $ 0.000461
-28.41%
$ 993,560 $ 256,899
Jul 17, 2021 $ 0.000659
+30.60%
$ 1.42 million $ 274,575
Jul 16, 2021 $ 0.000493
+7.68%
$ 1.06 million $ 181,941
Jul 15, 2021 $ 0.000462
+26.66%
$ 996,722 $ 162,992
Jul 14, 2021 $ 0.000365
-26.94%
$ 786,559 $ 96,611
Jul 13, 2021 $ 0.000517
-40.36%
$ 1.11 million $ 509,524
Jul 12, 2021 $ 0.000867
+267.82%
$ 1.87 million $ 885,715
Jul 11, 2021 $ 0.000235
+0.83%
$ 506,835 $ 40,228
Jul 10, 2021 $ 0.000233
+0.75%
$ 502,771 $ 35,579
Jul 9, 2021 $ 0.000231
+3.42%
$ 498,976 $ 34,594
Jul 8, 2021 $ 0.000224
-6.92%
$ 482,539 $ 41,815
Jul 7, 2021 $ 0.00024
-2.74%
$ 517,985 $ 32,783
Jul 6, 2021 $ 0.000247
+3.19%
$ 532,470 $ 40,956
Jul 5, 2021 $ 0.00024
+3.05%
$ 517,282 $ 46,017
Jul 4, 2021 $ 0.000233
-6.71%
$ 501,913 $ 42,996
Jul 3, 2021 $ 0.00025
+6.39%
$ 538,145 $ 35,703
Jul 2, 2021 $ 0.000234
+2.50%
$ 505,575 $ 36,235
Jul 1, 2021 $ 0.000228
-0.86%
$ 491,074 $ 40,216
Jun 30, 2021 $ 0.00023
-1.30%
$ 495,855 $ 36,834
Jun 29, 2021 $ 0.000233
+4.84%
$ 501,894 $ 35,189
Jun 28, 2021 $ 0.000222
-4.56%
$ 477,931 $ 42,855
Jun 27, 2021 $ 0.000232
+7.62%
$ 500,640 $ 35,135
Jun 26, 2021 $ 0.000214
+0.46%
$ 462,438 $ 37,246
Jun 25, 2021 $ 0.000213
-8.67%
$ 460,271 $ 51,013
Jun 24, 2021 $ 0.000234
-0.06%
$ 504,690 $ 34,953
Jun 23, 2021 $ 0.000234
+11.36%
$ 504,872 $ 37,986
Jun 22, 2021 $ 0.00021
-7.25%
$ 452,822 $ 49,949