Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 8 AM $0.000159
-0.54%
$343,911 $835
Jul 21, 7 AM $0.00016
-3.64%
$345,766 $826
Jul 21, 6 AM $0.000166
+0.00%
$358,835 $822
Jul 21, 5 AM $0.000166
+4.12%
$358,835 $822
Jul 21, 4 AM $0.00016
+0.00%
$344,623 $813
Jul 21, 3 AM $0.00016
+0.00%
$344,623 $809
Jul 21, 2 AM $0.00016
+0.00%
$344,623 $809
Jul 21, 1 AM $0.00016
+0.00%
$344,623 $809
Jul 21, 12 AM $0.00016
-0.11%
$344,623 $801
Jul 20, 11 PM $0.00016
+0.00%
$345,011 $797
Jul 20, 10 PM $0.00016
+0.00%
$345,011 $797
Jul 20, 9 PM $0.00016
+0.00%
$345,011 $812
Jul 20, 8 PM $0.00016
+6.43%
$345,011 $812
Jul 20, 7 PM $0.00015
+0.00%
$324,178 $73
Jul 20, 6 PM $0.00015
+0.00%
$324,178 $110
Jul 20, 5 PM $0.00015
+0.00%
$324,178 $180
Jul 20, 4 PM $0.00015
+0.00%
$324,178 $249
Jul 20, 3 PM $0.00015
+0.00%
$324,178 $323
Jul 20, 2 PM $0.00015
-6.05%
$324,178 $311
Jul 20, 1 PM $0.00016
-5.83%
$345,054 $316
Jul 20, 12 PM $0.00017
-5.72%
$366,404 $311
Jul 20, 11 AM $0.00018
-1.70%
$388,617 $303
Jul 20, 10 AM $0.000183
+0.00%
$395,324 $306
Jul 20, 9 AM $0.000183
+0.00%
$395,324 $306
Jul 20, 8 AM $0.000183
-0.07%
$395,324 $306
Jul 20, 7 AM $0.000183
+0.00%
$395,604 $303
Jul 20, 6 AM $0.000183
+0.00%
$395,604 $303
Jul 20, 5 AM $0.000183
+0.00%
$395,604 $303
Jul 20, 4 AM $0.000183
+0.00%
$395,604 $303
Jul 20, 3 AM $0.000183
+0.00%
$395,604 $303
Jul 20, 2 AM $0.000183
+0.00%
$395,604 $303
Jul 20, 1 AM $0.000183
+0.00%
$395,604 $303
Jul 20, 12 AM $0.000183
+0.00%
$395,604 $424
Jul 19, 11 PM $0.000183
+0.00%
$395,604 $506
Jul 19, 10 PM $0.000183
+0.07%
$395,604 $508
Jul 19, 9 PM $0.000183
+0.00%
$395,324 $493
Jul 19, 8 PM $0.000183
-5.70%
$395,324 $493
Jul 19, 7 PM $0.000194
+29.28%
$419,219 $487
Jul 19, 6 PM $0.00015
-25.54%
$324,351 $452
Jul 19, 5 PM $0.000202
-0.85%
$435,631 $382
Jul 19, 4 PM $0.000204
+1.65%
$439,362 $336
Jul 19, 3 PM $0.0002
+0.21%
$432,223 $291
Jul 19, 2 PM $0.0002
-0.02%
$431,318 $360
Jul 19, 1 PM $0.0002
+0.00%
$431,404 $381
Jul 19, 12 PM $0.0002
-0.07%
$431,404 $385
Jul 19, 11 AM $0.0002
-10.00%
$431,706 $378
Jul 19, 10 AM $0.000222
+0.00%
$479,647 $371
Jul 19, 9 AM $0.000222
+0.00%
$479,647 $371
Jul 19, 8 AM $0.000222
+0.00%
$479,647 $371
Jul 19, 7 AM $0.000222
+0.00%
$479,647 $371