DPRating Historical Data

RATING Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.00028
+0.18%
$ 602,917 $ 8,939
Apr 17, 3 AM $ 0.000279
-0.17%
$ 601,839 $ 9,083
Apr 17, 2 AM $ 0.00028
+0.17%
$ 602,874 $ 9,010
Apr 17, 1 AM $ 0.000279
-0.17%
$ 601,839 $ 9,061
Apr 17, 12 AM $ 0.00028
+0.17%
$ 602,874 $ 9,149
Apr 16, 11 PM $ 0.00028
+0.17%
$ 602,874 $ 9,090
Apr 16, 10 PM $ 0.000279
-0.18%
$ 601,839 $ 9,119
Apr 16, 9 PM $ 0.00028
+0.01%
$ 602,917 $ 9,125
Apr 16, 8 PM $ 0.00028
+0.17%
$ 602,874 $ 9,059
Apr 16, 7 PM $ 0.000279
+0.00%
$ 601,839 $ 9,152
Apr 16, 6 PM $ 0.000279
+0.00%
$ 601,839 $ 9,124
Apr 16, 5 PM $ 0.000279
+0.00%
$ 601,839 $ 9,139
Apr 16, 4 PM $ 0.000279
-0.18%
$ 601,839 $ 9,172
Apr 16, 3 PM $ 0.00028
+0.00%
$ 602,939 $ 9,149
Apr 16, 2 PM $ 0.00028
+0.02%
$ 602,960 $ 9,143
Apr 16, 1 PM $ 0.000279
-0.17%
$ 601,839 $ 9,187
Apr 16, 12 PM $ 0.00028
+0.00%
$ 602,874 $ 9,147
Apr 16, 11 AM $ 0.00028
+0.01%
$ 602,874 $ 9,016
Apr 16, 10 AM $ 0.00028
+0.16%
$ 602,831 $ 9,087
Apr 16, 9 AM $ 0.000279
+0.00%
$ 601,839 $ 9,086
Apr 16, 8 AM $ 0.000279
+0.00%
$ 601,839 $ 9,274
Apr 16, 7 AM $ 0.00028
+0.16%
$ 602,831 $ 9,340
Apr 16, 6 AM $ 0.000279
+0.00%
$ 601,839 $ 9,247
Apr 16, 5 AM $ 0.000279
-0.16%
$ 601,839 $ 9,386
Apr 16, 4 AM $ 0.00028
+0.16%
$ 602,831 $ 9,532
Apr 16, 3 AM $ 0.000279
-0.20%
$ 601,839 $ 9,587
Apr 16, 2 AM $ 0.000279
-0.20%
$ 601,839 $ 9,716
Apr 16, 1 AM $ 0.00028
+0.20%
$ 603,047 $ 9,660
Apr 16, 12 AM $ 0.000279
+0.00%
$ 601,839 $ 9,668
Apr 15, 11 PM $ 0.000279
-0.20%
$ 601,839 $ 9,687
Apr 15, 10 PM $ 0.00028
-0.12%
$ 603,047 $ 9,674
Apr 15, 9 PM $ 0.00028
-0.21%
$ 603,758 $ 9,695
Apr 15, 8 PM $ 0.000281
+0.21%
$ 605,009 $ 9,806
Apr 15, 7 PM $ 0.00028
+0.00%
$ 603,758 $ 9,856
Apr 15, 6 PM $ 0.00028
-0.21%
$ 603,758 $ 9,981
Apr 15, 5 PM $ 0.000281
+0.00%
$ 605,009 $ 10,033
Apr 15, 4 PM $ 0.000281
+0.21%
$ 605,009 $ 10,011
Apr 15, 3 PM $ 0.00028
+0.00%
$ 603,758 $ 10,069
Apr 15, 2 PM $ 0.00028
-0.62%
$ 603,758 $ 10,174
Apr 15, 1 PM $ 0.000282
+0.00%
$ 607,532 $ 10,221
Apr 15, 12 PM $ 0.000282
-1.45%
$ 607,532 $ 10,287
Apr 15, 11 AM $ 0.000286
+0.20%
$ 616,461 $ 10,388
Apr 15, 10 AM $ 0.000285
+0.00%
$ 615,210 $ 10,407
Apr 15, 9 AM $ 0.000285
-0.20%
$ 615,210 $ 10,550
Apr 15, 8 AM $ 0.000286
-2.23%
$ 616,461 $ 10,664
Apr 15, 7 AM $ 0.000292
+0.00%
$ 630,500 $ 10,637
Apr 15, 6 AM $ 0.000292
+0.00%
$ 630,500 $ 10,699
Apr 15, 5 AM $ 0.000292
-0.33%
$ 630,500 $ 10,620
Apr 15, 4 AM $ 0.000293
+5.14%
$ 632,570 $ 10,587
Apr 15, 3 AM $ 0.000278
-0.20%
$ 600,394 $ 10,540