DPRating Historical Data

RATING Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.000266
+3.97%
$ 573,221 $ 1,047
Jun 9, 9 AM $ 0.000272
+0.00%
$ 587,649 $ 995
Jun 9, 8 AM $ 0.000272
+0.00%
$ 587,649 $ 987
Jun 9, 7 AM $ 0.000272
-0.01%
$ 587,649 $ 972
Jun 9, 6 AM $ 0.000255
+0.00%
$ 550,771 $ 947
Jun 9, 5 AM $ 0.000255
+0.00%
$ 550,771 $ 951
Jun 9, 4 AM $ 0.000255
+0.00%
$ 550,771 $ 919
Jun 9, 3 AM $ 0.000255
-6.80%
$ 550,771 $ 872
Jun 9, 2 AM $ 0.000274
+0.00%
$ 590,948 $ 820
Jun 9, 1 AM $ 0.000274
+0.00%
$ 590,948 $ 838
Jun 9, 12 AM $ 0.000274
+0.08%
$ 590,948 $ 854
Jun 8, 11 PM $ 0.000261
-1.69%
$ 561,877 $ 886
Jun 8, 10 PM $ 0.000265
-3.17%
$ 571,517 $ 883
Jun 8, 9 PM $ 0.000274
+1.37%
$ 590,236 $ 871
Jun 8, 8 PM $ 0.00027
+5.70%
$ 582,257 $ 865
Jun 8, 7 PM $ 0.000255
-7.02%
$ 550,836 $ 877
Jun 8, 6 PM $ 0.000275
+6.57%
$ 592,393 $ 872
Jun 8, 5 PM $ 0.000258
-2.71%
$ 555,882 $ 904
Jun 8, 4 PM $ 0.000265
-6.81%
$ 571,366 $ 893
Jun 8, 3 PM $ 0.000271
-1.09%
$ 584,435 $ 788
Jun 8, 2 PM $ 0.000274
-0.97%
$ 590,905 $ 731
Jun 8, 1 PM $ 0.000277
-2.92%
$ 596,685 $ 728
Jun 8, 12 PM $ 0.000285
+0.21%
$ 614,649 $ 778
Jun 8, 11 AM $ 0.000284
+0.00%
$ 613,377 $ 787
Jun 8, 10 AM $ 0.000284
+3.55%
$ 613,377 $ 784
Jun 8, 9 AM $ 0.000275
+0.00%
$ 592,328 $ 793
Jun 8, 8 AM $ 0.000275
-3.39%
$ 592,328 $ 848
Jun 8, 7 AM $ 0.000284
+0.00%
$ 613,118 $ 848
Jun 8, 6 AM $ 0.000284
+0.00%
$ 613,118 $ 849
Jun 8, 5 AM $ 0.000284
+0.11%
$ 613,118 $ 837
Jun 8, 4 AM $ 0.000284
-0.21%
$ 612,471 $ 846
Jun 8, 3 AM $ 0.000285
+0.00%
$ 613,786 $ 890
Jun 8, 2 AM $ 0.000285
+0.00%
$ 613,786 $ 917
Jun 8, 1 AM $ 0.000285
+0.00%
$ 613,808 $ 898
Jun 8, 12 AM $ 0.000285
+4.00%
$ 613,808 $ 893
Jun 7, 11 PM $ 0.000274
+0.23%
$ 590,172 $ 897
Jun 7, 10 PM $ 0.000274
-0.19%
$ 590,236 $ 888
Jun 7, 9 PM $ 0.000274
+0.50%
$ 591,379 $ 900
Jun 7, 8 PM $ 0.000273
+6.25%
$ 588,425 $ 898
Jun 7, 7 PM $ 0.000257
-6.80%
$ 553,812 $ 902
Jun 7, 6 PM $ 0.000276
+0.60%
$ 594,226 $ 886
Jun 7, 5 PM $ 0.000274
-3.80%
$ 590,668 $ 884
Jun 7, 4 PM $ 0.000285
+0.00%
$ 614,002 $ 929
Jun 7, 3 PM $ 0.000285
+0.00%
$ 614,002 $ 966
Jun 7, 2 PM $ 0.000285
+4.51%
$ 614,002 $ 1,011
Jun 7, 1 PM $ 0.000272
-4.29%
$ 587,519 $ 1,021
Jun 7, 12 PM $ 0.000285
+0.07%
$ 613,851 $ 990
Jun 7, 11 AM $ 0.000284
+3.23%
$ 613,420 $ 1,001
Jun 7, 10 AM $ 0.000276
+0.00%
$ 594,205 $ 1,086
Jun 7, 9 AM $ 0.000285
-0.05%
$ 613,765 $ 1,100