DPRating Historical Data

RATING Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.000294
+0.00%
$ 634,554 $ 1,382
Apr 19, 9 AM $ 0.000294
+0.00%
$ 634,554 $ 1,370
Apr 19, 8 AM $ 0.000294
+0.00%
$ 634,554 $ 1,354
Apr 19, 7 AM $ 0.000294
+0.00%
$ 634,554 $ 1,342
Apr 19, 1 AM $ 0.000234
-5.19%
$ 503,585 $ 759
Apr 19, 12 AM $ 0.000246
+3.44%
$ 531,168 $ 749
Apr 18, 11 PM $ 0.000238
+3.33%
$ 513,484 $ 758
Apr 18, 10 PM $ 0.00023
-0.42%
$ 496,942 $ 825
Apr 18, 9 PM $ 0.000231
+1.07%
$ 499,056 $ 797
Apr 18, 8 PM $ 0.000229
+0.00%
$ 493,751 $ 739
Apr 18, 7 PM $ 0.000229
-2.85%
$ 493,751 $ 739
Apr 18, 6 PM $ 0.000236
-4.32%
$ 508,221 $ 750
Apr 18, 5 PM $ 0.000246
+0.00%
$ 531,168 $ 745
Apr 18, 4 PM $ 0.000246
+0.00%
$ 531,168 $ 761
Apr 18, 3 PM $ 0.000246
+0.00%
$ 531,168 $ 761
Apr 18, 2 PM $ 0.000246
+0.00%
$ 531,168 $ 761
Apr 18, 1 PM $ 0.000246
+0.00%
$ 531,168 $ 761
Apr 18, 12 PM $ 0.000246
+0.00%
$ 531,168 $ 761
Apr 18, 11 AM $ 0.000246
+0.00%
$ 531,168 $ 765
Apr 18, 10 AM $ 0.000246
+0.00%
$ 531,168 $ 773
Apr 18, 9 AM $ 0.000246
+0.00%
$ 531,168 $ 946
Apr 18, 8 AM $ 0.000246
+0.00%
$ 531,168 $ 916
Apr 18, 7 AM $ 0.000234
-5.14%
$ 503,779 $ 878
Apr 18, 6 AM $ 0.000246
+0.00%
$ 531,081 $ 1,029
Apr 18, 5 AM $ 0.000246
+0.12%
$ 531,081 $ 1,365
Apr 18, 4 AM $ 0.000246
+4.92%
$ 530,456 $ 1,743
Apr 18, 3 AM $ 0.000234
+0.00%
$ 505,590 $ 1,885
Apr 18, 2 AM $ 0.000234
+0.71%
$ 505,590 $ 2,236
Apr 18, 1 AM $ 0.000233
+0.00%
$ 502,010 $ 2,573
Apr 18, 12 AM $ 0.000233
-0.09%
$ 502,010 $ 2,858
Apr 17, 11 PM $ 0.000237
-7.85%
$ 511,111 $ 3,252
Apr 17, 10 PM $ 0.000257
+0.00%
$ 554,631 $ 3,510
Apr 17, 9 PM $ 0.000257
+0.00%
$ 554,631 $ 3,973
Apr 17, 8 PM $ 0.000257
+0.00%
$ 554,631 $ 4,394
Apr 17, 7 PM $ 0.000257
+0.00%
$ 554,631 $ 4,745
Apr 17, 6 PM $ 0.000257
+0.00%
$ 554,653 $ 5,091
Apr 17, 5 PM $ 0.000257
-1.82%
$ 554,653 $ 5,453
Apr 17, 4 PM $ 0.000262
-1.18%
$ 564,940 $ 5,786
Apr 17, 3 PM $ 0.000265
+0.00%
$ 571,711 $ 6,170
Apr 17, 2 PM $ 0.000265
+0.00%
$ 571,711 $ 6,498
Apr 17, 1 PM $ 0.000265
+0.00%
$ 571,711 $ 6,851
Apr 17, 12 PM $ 0.000265
-0.44%
$ 571,711 $ 7,244
Apr 17, 11 AM $ 0.000266
+2.67%
$ 574,256 $ 7,687
Apr 17, 10 AM $ 0.000259
-7.07%
$ 559,311 $ 8,050
Apr 17, 9 AM $ 0.000279
+0.00%
$ 601,839 $ 8,239
Apr 17, 8 AM $ 0.000279
+0.00%
$ 601,839 $ 8,495
Apr 17, 7 AM $ 0.000279
-0.16%
$ 601,839 $ 8,836
Apr 17, 6 AM $ 0.00028
+0.00%
$ 602,831 $ 9,084
Apr 17, 5 AM $ 0.00028
-0.01%
$ 602,831 $ 9,036
Apr 17, 4 AM $ 0.00028
+0.18%
$ 602,917 $ 8,939