DPRating Historical Data

RATING Page 32
Download
Date Close Price change Market cap Trading volume
Nov 20, 2021 $ 0.00032
-0.72%
$ 691,164 $ 52,436
Nov 19, 2021 $ 0.000323
+1.10%
$ 695,865 $ 45,582
Nov 18, 2021 $ 0.000319
-9.91%
$ 688,027 $ 67,812
Nov 17, 2021 $ 0.000355
+1.88%
$ 765,094 $ 51,944
Nov 16, 2021 $ 0.000348
-11.41%
$ 751,166 $ 73,313
Nov 15, 2021 $ 0.000393
-0.65%
$ 848,021 $ 73,446
Nov 14, 2021 $ 0.000396
+3.82%
$ 853,351 $ 100,974
Nov 13, 2021 $ 0.000381
-0.56%
$ 822,046 $ 34,431
Nov 12, 2021 $ 0.000384
+2.14%
$ 827,882 $ 48,698
Nov 11, 2021 $ 0.000376
-2.20%
$ 810,661 $ 44,457
Nov 10, 2021 $ 0.000384
-5.98%
$ 828,749 $ 56,561
Nov 9, 2021 $ 0.000409
-1.57%
$ 881,447 $ 50,580
Nov 8, 2021 $ 0.000416
-2.67%
$ 896,724 $ 61,519
Nov 7, 2021 $ 0.000427
+13.80%
$ 920,150 $ 92,216
Nov 6, 2021 $ 0.000373
+2.91%
$ 804,824 $ 55,730
Nov 5, 2021 $ 0.000363
+1.08%
$ 782,087 $ 38,812
Nov 4, 2021 $ 0.000359
+0.86%
$ 774,931 $ 38,748
Nov 3, 2021 $ 0.000356
-2.72%
$ 768,343 $ 65,704
Nov 2, 2021 $ 0.000363
+3.15%
$ 781,978 $ 57,404
Nov 1, 2021 $ 0.000352
-6.04%
$ 758,159 $ 63,085
Oct 31, 2021 $ 0.000374
-1.82%
$ 806,932 $ 61,360
Oct 30, 2021 $ 0.000381
+9.90%
$ 821,889 $ 74,796
Oct 29, 2021 $ 0.000347
+8.97%
$ 747,790 $ 47,882
Oct 28, 2021 $ 0.000318
+0.28%
$ 686,157 $ 49,151
Oct 27, 2021 $ 0.000318
-2.83%
$ 685,140 $ 61,738
Oct 26, 2021 $ 0.000327
-2.74%
$ 705,150 $ 64,726
Oct 25, 2021 $ 0.000336
-2.03%
$ 724,894 $ 52,659
Oct 24, 2021 $ 0.000343
+2.30%
$ 740,166 $ 66,735
Oct 23, 2021 $ 0.000335
+2.98%
$ 723,502 $ 75,445
Oct 22, 2021 $ 0.000326
+3.60%
$ 703,368 $ 87,002
Oct 21, 2021 $ 0.000316
-10.55%
$ 680,715 $ 42,220
Oct 20, 2021 $ 0.000353
+8.63%
$ 761,038 $ 11,165
Oct 19, 2021 $ 0.000325
+5.04%
$ 700,769 $ 23,386
Oct 18, 2021 $ 0.000309
-2.69%
$ 666,936 $ 20,199
Oct 17, 2021 $ 0.000318
-1.30%
$ 685,709 $ 11,207
Oct 16, 2021 $ 0.000322
+2.48%
$ 695,096 $ 10,797
Oct 15, 2021 $ 0.000315
+4.07%
$ 678,274 $ 27,255
Oct 14, 2021 $ 0.000302
-3.28%
$ 651,766 $ 12,190
Oct 13, 2021 $ 0.000313
-0.69%
$ 674,006 $ 27,811
Oct 12, 2021 $ 0.000315
-9.93%
$ 678,659 $ 24,956
Oct 11, 2021 $ 0.000349
+8.94%
$ 753,472 $ 33,693
Oct 10, 2021 $ 0.000321
-0.78%
$ 691,650 $ 7,888
Oct 9, 2021 $ 0.000323
-5.26%
$ 697,114 $ 9,346
Oct 8, 2021 $ 0.000341
+0.16%
$ 735,826 $ 11,827
Oct 7, 2021 $ 0.000341
-12.08%
$ 734,679 $ 79,055
Oct 6, 2021 $ 0.000387
+46.62%
$ 835,579 $ 296,608
Oct 5, 2021 $ 0.000264
-1.97%
$ 569,878 $ 2,773
Oct 4, 2021 $ 0.00027
+0.64%
$ 581,442 $ 1,984
Oct 3, 2021 $ 0.000268
+0.94%
$ 577,753 $ 1,039
Oct 2, 2021 $ 0.000265
-27.25%
$ 572,379 $ 1,728