Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 10 AM $0.0000812
-3.33%
$175,201 $744
Jul 25, 9 AM $0.000084
+9.38%
$181,240 $674
Jul 25, 8 AM $0.0000768
-8.46%
$165,691 $581
Jul 25, 7 AM $0.0000839
-13.75%
$181,002 $521
Jul 25, 6 AM $0.0000973
+23.46%
$209,858 $493
Jul 25, 5 AM $0.0000788
-14.52%
$169,982 $437
Jul 25, 4 AM $0.0000757
-12.82%
$163,254 $340
Jul 25, 3 AM $0.0000868
-30.72%
$187,257 $295
Jul 25, 2 AM $0.000125
+44.87%
$270,285 $247
Jul 25, 1 AM $0.0000865
-25.49%
$186,566 $150
Jul 25, 12 AM $0.000116
-15.04%
$250,380 $100
Jul 24, 11 PM $0.000137
-3.09%
$294,698 $69
Jul 24, 10 PM $0.000141
-0.78%
$304,100 $28
Jul 24, 9 PM $0.000142
+0.00%
$306,494 $20
Jul 24, 8 PM $0.000142
+0.00%
$306,494 $20
Jul 24, 7 PM $0.000142
+0.00%
$306,494 $20
Jul 24, 6 PM $0.000142
+0.00%
$306,494 $20
Jul 24, 5 PM $0.000142
+0.00%
$306,494 $20
Jul 24, 4 PM $0.000142
+0.00%
$306,494 $20
Jul 24, 3 PM $0.000142
+0.00%
$306,494 $20
Jul 24, 2 PM $0.000142
+0.00%
$306,494 $37
Jul 24, 1 PM $0.000142
+0.00%
$306,494 $37
Jul 24, 12 PM $0.000142
+0.00%
$306,494 $37
Jul 24, 11 AM $0.000142
+0.00%
$306,494 $37
Jul 24, 10 AM $0.000142
+0.00%
$306,494 $37
Jul 24, 9 AM $0.000142
+0.00%
$306,494 $37
Jul 24, 8 AM $0.000142
+0.00%
$306,494 $37
Jul 24, 7 AM $0.000142
+0.00%
$306,494 $37
Jul 24, 6 AM $0.000142
+0.00%
$306,494 $37
Jul 24, 5 AM $0.000142
+0.00%
$306,494 $37
Jul 24, 4 AM $0.000142
+0.78%
$306,494 $37
Jul 24, 3 AM $0.000141
+0.00%
$304,122 $31
Jul 24, 2 AM $0.000141
-2.93%
$304,122 $31
Jul 24, 1 AM $0.000145
+0.00%
$313,287 $18
Jul 24, 12 AM $0.000145
+0.00%
$313,287 $18
Jul 23, 11 PM $0.000145
+0.00%
$313,287 $18
Jul 23, 10 PM $0.000145
+0.00%
$313,287 $18
Jul 23, 9 PM $0.000145
+0.00%
$313,287 $18
Jul 23, 8 PM $0.000145
+0.00%
$313,287 $18
Jul 23, 7 PM $0.000145
+0.00%
$313,287 $18
Jul 23, 6 PM $0.000145
+0.00%
$313,287 $18
Jul 23, 5 PM $0.000145
+0.00%
$313,287 $18
Jul 23, 4 PM $0.000145
+0.00%
$313,287 $18
Jul 23, 3 PM $0.000145
-0.94%
$313,287 $18
Jul 23, 2 PM $0.000147
+0.00%
$316,264 $1
Jul 23, 1 PM $0.000147
+0.00%
$316,264 $1
Jul 23, 12 PM $0.000147
+0.00%
$316,264 $1
Jul 23, 11 AM $0.000147
+0.00%
$316,264 $1
Jul 23, 10 AM $0.000147
+0.00%
$316,264 $1
Jul 23, 9 AM $0.000147
+0.00%
$316,264 $1