DPRating Historical Data

RATING Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.00028
+0.00%
$ 603,715 $ 418
Apr 21, 10 AM $ 0.00028
+0.00%
$ 603,715 $ 418
Apr 21, 9 AM $ 0.00028
+0.00%
$ 603,715 $ 418
Apr 21, 8 AM $ 0.00028
+1.56%
$ 603,715 $ 426
Apr 21, 7 AM $ 0.000276
+0.00%
$ 594,442 $ 426
Apr 21, 6 AM $ 0.000276
-2.52%
$ 594,442 $ 427
Apr 21, 5 AM $ 0.000283
-2.22%
$ 609,840 $ 428
Apr 21, 4 AM $ 0.000289
+0.00%
$ 623,707 $ 411
Apr 21, 3 AM $ 0.000289
+0.00%
$ 623,707 $ 459
Apr 21, 2 AM $ 0.000289
+0.00%
$ 623,707 $ 545
Apr 21, 1 AM $ 0.000289
-0.96%
$ 623,707 $ 579
Apr 21, 12 AM $ 0.000292
+6.50%
$ 629,724 $ 578
Apr 20, 11 PM $ 0.000274
+0.00%
$ 591,293 $ 568
Apr 20, 10 PM $ 0.000293
+0.00%
$ 632,311 $ 771
Apr 20, 9 PM $ 0.000293
+0.00%
$ 632,311 $ 774
Apr 20, 8 PM $ 0.000293
+0.07%
$ 632,311 $ 856
Apr 20, 7 PM $ 0.000274
+0.00%
$ 591,293 $ 816
Apr 20, 6 PM $ 0.000274
+0.00%
$ 591,293 $ 775
Apr 20, 5 PM $ 0.000289
-1.59%
$ 624,095 $ 740
Apr 20, 4 PM $ 0.000294
+0.00%
$ 634,166 $ 764
Apr 20, 3 PM $ 0.000294
+0.00%
$ 634,166 $ 788
Apr 20, 2 PM $ 0.000294
+0.00%
$ 634,166 $ 851
Apr 20, 1 PM $ 0.000294
+0.00%
$ 634,166 $ 873
Apr 20, 12 PM $ 0.000294
-0.02%
$ 634,166 $ 925
Apr 20, 11 AM $ 0.000294
+0.00%
$ 634,296 $ 965
Apr 20, 10 AM $ 0.000294
+0.00%
$ 634,296 $ 1,021
Apr 20, 9 AM $ 0.000294
+0.00%
$ 634,296 $ 1,073
Apr 20, 8 AM $ 0.000294
+0.00%
$ 634,296 $ 1,117
Apr 20, 7 AM $ 0.000294
+0.00%
$ 634,296 $ 1,161
Apr 20, 6 AM $ 0.000294
+0.00%
$ 634,296 $ 1,339
Apr 20, 5 AM $ 0.000294
+0.00%
$ 634,296 $ 1,383
Apr 20, 4 AM $ 0.000294
+0.00%
$ 634,296 $ 1,425
Apr 20, 3 AM $ 0.000294
+7.24%
$ 634,296 $ 1,425
Apr 20, 2 AM $ 0.000294
+0.00%
$ 633,907 $ 1,390
Apr 20, 1 AM $ 0.000294
+1.01%
$ 633,907 $ 1,413
Apr 20, 12 AM $ 0.000291
+6.13%
$ 627,567 $ 1,943
Apr 19, 11 PM $ 0.000274
-6.78%
$ 591,293 $ 1,946
Apr 19, 10 PM $ 0.000294
+0.00%
$ 634,296 $ 1,757
Apr 19, 9 PM $ 0.000294
+7.70%
$ 634,296 $ 1,734
Apr 19, 8 PM $ 0.000273
+0.00%
$ 588,943 $ 1,673
Apr 19, 7 PM $ 0.000273
-0.20%
$ 588,943 $ 1,673
Apr 19, 6 PM $ 0.000274
-3.48%
$ 590,129 $ 1,681
Apr 19, 5 PM $ 0.000284
+0.00%
$ 611,436 $ 1,673
Apr 19, 4 PM $ 0.000284
+3.40%
$ 611,436 $ 1,641
Apr 19, 3 PM $ 0.000274
+0.00%
$ 591,315 $ 1,617
Apr 19, 2 PM $ 0.00029
-1.44%
$ 625,410 $ 1,550
Apr 19, 1 PM $ 0.000294
+0.00%
$ 634,554 $ 1,532
Apr 19, 12 PM $ 0.000294
+0.00%
$ 634,554 $ 1,484
Apr 19, 11 AM $ 0.000274
-6.97%
$ 590,301 $ 1,398
Apr 19, 10 AM $ 0.000294
+0.00%
$ 634,554 $ 1,382