Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2022 $0.000195
-8.37%
$419,497 $34,562
Apr 10, 2022 $0.000212
-10.49%
$456,598 $36,324
Apr 9, 2022 $0.00023
+21.68%
$495,846 $34,749
Apr 8, 2022 $0.000188
+4.16%
$406,326 $33,855
Apr 7, 2022 $0.000181
-1.65%
$390,323 $13,400
Apr 6, 2022 $0.000184
-7.58%
$397,713 $30,404
Apr 5, 2022 $0.000199
-1.15%
$428,203 $32,687
Apr 4, 2022 $0.000201
+11.44%
$433,168 $35,451
Apr 3, 2022 $0.00018
+32.47%
$388,570 $19,038
Apr 2, 2022 $0.000136
-10.34%
$293,490 $4,512
Apr 1, 2022 $0.000152
-13.57%
$327,081 $4,998
Mar 31, 2022 $0.000175
+1.07%
$378,391 $286
Mar 30, 2022 $0.000174
-4.76%
$374,406 $1,019
Mar 29, 2022 $0.000182
-0.40%
$393,100 $2,206
Mar 28, 2022 $0.000183
+6.11%
$394,660 $30,068
Mar 27, 2022 $0.000171
-0.69%
$369,611 $31,069
Mar 26, 2022 $0.000173
+3.26%
$372,110 $21,434
Mar 25, 2022 $0.000167
-0.71%
$360,423 $22,161
Mar 24, 2022 $0.000168
+1.16%
$362,889 $30,607
Mar 23, 2022 $0.000166
+0.10%
$358,355 $22,674
Mar 22, 2022 $0.000166
+1.38%
$357,767 $26,019
Mar 21, 2022 $0.000164
-0.54%
$353,017 $20,104
Mar 20, 2022 $0.000164
-1.88%
$354,437 $28,078
Mar 19, 2022 $0.000167
-0.24%
$360,113 $18,071
Mar 18, 2022 $0.000168
-0.26%
$361,454 $38,946
Mar 17, 2022 $0.000168
+3.69%
$362,416 $28,752
Mar 16, 2022 $0.000162
-0.98%
$348,804 $43,260
Mar 15, 2022 $0.000163
-1.29%
$351,619 $28,978
Mar 14, 2022 $0.000164
-1.18%
$353,919 $24,567
Mar 13, 2022 $0.000166
-0.18%
$358,697 $26,825
Mar 12, 2022 $0.000167
-3.42%
$360,676 $13,102
Mar 11, 2022 $0.000173
+5.34%
$373,607 $37,671
Mar 10, 2022 $0.000164
-2.56%
$354,699 $33,085
Mar 9, 2022 $0.000169
-1.51%
$364,728 $26,866
Mar 8, 2022 $0.000172
-4.03%
$370,141 $27,432
Mar 7, 2022 $0.000179
-4.41%
$385,531 $50,633
Mar 6, 2022 $0.000187
+1.07%
$403,446 $33,046
Mar 5, 2022 $0.000185
-0.14%
$399,106 $21,347
Mar 4, 2022 $0.000186
+2.29%
$400,577 $26,591
Mar 3, 2022 $0.000182
-4.34%
$391,665 $25,057
Mar 2, 2022 $0.00019
-1.32%
$409,637 $18,293
Mar 1, 2022 $0.000193
-1.65%
$415,177 $36,199
Feb 28, 2022 $0.000196
+13.69%
$422,134 $51,230
Feb 27, 2022 $0.000172
-7.77%
$371,401 $32,512
Feb 26, 2022 $0.000187
-5.38%
$402,707 $18,038
Feb 25, 2022 $0.000197
-0.02%
$425,384 $19,438
Feb 24, 2022 $0.000197
+9.71%
$425,427 $74,782
Feb 23, 2022 $0.000181
-12.33%
$391,048 $22,601
Feb 22, 2022 $0.000207
-0.77%
$446,247 $17,001
Feb 21, 2022 $0.000208
+3.31%
$449,458 $49,799