Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:38 PM $0.0000722
+0.00%
$155,706 $1,301
10:37 PM $0.0000722
+0.00%
$155,706 $1,301
10:36 PM $0.0000722
+0.00%
$155,706 $1,301
10:35 PM $0.0000722
+0.00%
$155,706 $1,301
10:34 PM $0.0000722
+0.00%
$155,706 $1,293
10:33 PM $0.0000722
+0.00%
$155,706 $1,293
10:32 PM $0.0000722
+0.00%
$155,706 $1,293
10:31 PM $0.0000722
+0.00%
$155,706 $1,293
10:30 PM $0.0000722
+0.00%
$155,706 $1,285
10:29 PM $0.0000722
+0.00%
$155,706 $1,285
10:28 PM $0.0000722
+0.00%
$155,706 $1,285
10:27 PM $0.0000722
+0.00%
$155,706 $1,285
10:26 PM $0.0000722
+0.00%
$155,706 $1,285
10:25 PM $0.0000722
+0.00%
$155,706 $1,285
10:24 PM $0.0000722
+0.00%
$155,706 $1,285
10:23 PM $0.0000722
+0.00%
$155,706 $1,285
10:22 PM $0.0000722
+0.00%
$155,706 $1,285
10:21 PM $0.0000722
+0.00%
$155,706 $1,285
10:20 PM $0.0000722
+0.00%
$155,706 $1,285
10:19 PM $0.0000722
+0.00%
$155,706 $1,285
10:18 PM $0.0000728
+0.00%
$155,706 $1,275
10:17 PM $0.0000728
+0.00%
$155,706 $1,275
10:16 PM $0.0000728
+0.00%
$155,706 $1,275
10:15 PM $0.0000728
+0.00%
$155,706 $1,275
10:14 PM $0.0000728
+0.00%
$157,086 $1,275
10:13 PM $0.0000728
+0.00%
$157,086 $1,275
10:12 PM $0.0000728
+0.00%
$157,086 $1,275
10:11 PM $0.0000728
+0.00%
$157,086 $1,275
10:10 PM $0.0000728
+0.00%
$157,086 $1,275
10:09 PM $0.0000728
+0.00%
$157,086 $1,275
10:08 PM $0.0000728
+0.00%
$157,086 $1,275
10:07 PM $0.0000728
+0.00%
$157,086 $1,275
10:06 PM $0.0000728
+0.00%
$157,086 $1,275
10:05 PM $0.0000728
+0.00%
$157,086 $1,275
10:04 PM $0.0000728
+0.00%
$157,086 $1,275
10:03 PM $0.0000728
+0.00%
$157,086 $1,275
10:02 PM $0.0000728
+0.00%
$157,086 $1,275
10:01 PM $0.0000728
+0.00%
$157,086 $1,275
10:00 PM $0.0000728
+0.00%
$157,086 $1,275
9:59 PM $0.0000728
+0.00%
$-- $1,275
9:58 PM $0.0000728
+0.00%
$-- $1,275
9:57 PM $0.0000728
+0.00%
$-- $1,275
9:56 PM $0.0000728
+0.00%
$-- $1,275
9:55 PM $0.0000728
+0.00%
$-- $1,275
9:54 PM $0.0000728
+0.00%
$-- $1,275
9:53 PM $0.0000728
+0.00%
$-- $1,275
9:52 PM $0.0000728
+0.00%
$-- $1,275
9:51 PM $0.0000728
+0.00%
$-- $1,275
9:50 PM $0.0000728
+0.00%
$-- $1,275
9:49 PM $0.0000728
+0.00%
$-- $1,275