Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 12 PM $0.00007
+0.00%
$150,961 $112
Jul 27, 11 AM $0.00007
+0.00%
$150,961 $128
Jul 27, 10 AM $0.00007
+0.00%
$150,961 $144
Jul 27, 9 AM $0.00007
+0.00%
$150,961 $168
Jul 27, 8 AM $0.00007
+0.00%
$150,961 $170
Jul 27, 7 AM $0.00007
+0.00%
$150,961 $170
Jul 27, 6 AM $0.00007
+0.00%
$150,961 $201
Jul 27, 5 AM $0.00007
+0.00%
$150,961 $201
Jul 27, 4 AM $0.00007
-0.23%
$150,961 $209
Jul 27, 3 AM $0.0000702
+0.00%
$151,306 $205
Jul 27, 2 AM $0.0000702
+0.00%
$151,306 $207
Jul 27, 1 AM $0.0000702
+0.00%
$151,306 $207
Jul 27, 12 AM $0.0000702
+0.00%
$151,306 $236
Jul 26, 11 PM $0.0000702
+0.00%
$151,306 $276
Jul 26, 10 PM $0.0000702
+0.00%
$151,306 $308
Jul 26, 9 PM $0.0000702
-0.47%
$151,306 $326
Jul 26, 8 PM $0.0000705
+0.00%
$152,018 $322
Jul 26, 7 PM $0.0000705
+0.70%
$152,018 $330
Jul 26, 6 PM $0.00007
+0.00%
$150,961 $321
Jul 26, 5 PM $0.00007
-0.23%
$150,961 $325
Jul 26, 4 PM $0.0000702
-0.47%
$151,306 $288
Jul 26, 3 PM $0.0000705
+0.00%
$152,018 $284
Jul 26, 2 PM $0.0000705
+0.70%
$152,018 $314
Jul 26, 1 PM $0.00007
+0.00%
$150,961 $348
Jul 26, 12 PM $0.00007
+0.00%
$150,961 $406
Jul 26, 11 AM $0.00007
+0.00%
$150,961 $554
Jul 26, 10 AM $0.00007
-0.61%
$150,961 $578
Jul 26, 9 AM $0.0000704
-2.18%
$151,888 $610
Jul 26, 8 AM $0.000072
+0.00%
$155,274 $687
Jul 26, 7 AM $0.000072
-7.81%
$155,274 $748
Jul 26, 6 AM $0.0000722
+0.00%
$155,641 $745
Jul 26, 5 AM $0.0000722
-7.46%
$155,641 $801
Jul 26, 4 AM $0.000078
+0.00%
$168,192 $886
Jul 26, 3 AM $0.000078
-3.82%
$168,192 $936
Jul 26, 2 AM $0.0000811
+0.00%
$174,878 $982
Jul 26, 1 AM $0.0000811
-0.20%
$174,878 $1,094
Jul 26, 12 AM $0.0000812
+12.52%
$175,223 $1,115
Jul 25, 11 PM $0.0000722
-7.58%
$155,727 $1,106
Jul 25, 10 PM $0.0000781
+5.38%
$168,494 $1,121
Jul 25, 9 PM $0.0000741
+0.00%
$159,889 $1,101
Jul 25, 8 PM $0.0000741
-0.22%
$159,889 $1,101
Jul 25, 7 PM $0.0000743
+0.00%
$160,234 $1,093
Jul 25, 6 PM $0.0000743
-0.11%
$160,234 $1,084
Jul 25, 5 PM $0.0000744
-8.42%
$160,407 $1,080
Jul 25, 4 PM $0.0000812
+0.00%
$175,158 $1,075
Jul 25, 3 PM $0.0000812
-6.63%
$175,158 $1,075
Jul 25, 2 PM $0.0000812
+8.68%
$175,201 $1,045
Jul 25, 1 PM $0.0000748
+2.30%
$161,205 $1,006
Jul 25, 12 PM $0.0000731
-3.05%
$157,582 $947
Jul 25, 11 AM $0.0000754
-7.23%
$162,542 $784