DPRating Historical Data

RATING Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.000273
+0.00%
$ 589,633 $ 35
Apr 23, 11 AM $ 0.000277
+0.00%
$ 598,345 $ 2
Apr 23, 10 AM $ 0.000277
+0.00%
$ 598,345 $ 2
Apr 23, 9 AM $ 0.000277
+0.00%
$ 598,345 $ 2
Apr 23, 8 AM $ 0.000277
+0.00%
$ 598,345 $ 2
Apr 23, 7 AM $ 0.000277
+0.00%
$ 598,345 $ 2
Apr 23, 6 AM $ 0.000277
+0.00%
$ 598,345 $ 17
Apr 23, 5 AM $ 0.000277
+0.00%
$ 598,345 $ 17
Apr 23, 4 AM $ 0.000277
+0.00%
$ 598,345 $ 17
Apr 23, 3 AM $ 0.000277
+0.00%
$ 598,345 $ 17
Apr 23, 2 AM $ 0.000277
+0.00%
$ 598,345 $ 17
Apr 23, 1 AM $ 0.000277
+0.00%
$ 598,345 $ 17
Apr 23, 12 AM $ 0.000277
+0.00%
$ 598,345 $ 17
Apr 22, 11 PM $ 0.000277
+0.00%
$ 598,345 $ 17
Apr 22, 10 PM $ 0.000277
+0.00%
$ 598,345 $ 17
Apr 22, 9 PM $ 0.000277
+0.00%
$ 598,345 $ 17
Apr 22, 8 PM $ 0.000277
+0.00%
$ 598,345 $ 17
Apr 22, 7 PM $ 0.000277
+0.00%
$ 598,345 $ 17
Apr 22, 6 PM $ 0.000277
+0.00%
$ 598,345 $ 17
Apr 22, 5 PM $ 0.000277
+0.00%
$ 598,345 $ 17
Apr 22, 4 PM $ 0.000277
+0.00%
$ 598,345 $ 17
Apr 22, 3 PM $ 0.000277
+0.00%
$ 598,345 $ 17
Apr 22, 2 PM $ 0.000277
+0.00%
$ 598,345 $ 17
Apr 22, 1 PM $ 0.000277
+0.00%
$ 598,345 $ 17
Apr 22, 12 PM $ 0.000277
+0.00%
$ 598,345 $ 19
Apr 22, 11 AM $ 0.000277
+0.00%
$ 598,345 $ 19
Apr 22, 10 AM $ 0.000277
+0.00%
$ 598,345 $ 17
Apr 22, 9 AM $ 0.000277
+0.00%
$ 598,345 $ 17
Apr 22, 8 AM $ 0.000277
+0.00%
$ 598,345 $ 17
Apr 22, 7 AM $ 0.000277
+0.00%
$ 598,345 $ 21
Apr 22, 6 AM $ 0.000277
+0.00%
$ 598,345 $ 6
Apr 22, 5 AM $ 0.000277
+0.00%
$ 598,345 $ 9
Apr 22, 4 AM $ 0.000277
+0.00%
$ 598,345 $ 27
Apr 22, 3 AM $ 0.000277
+0.00%
$ 598,345 $ 27
Apr 22, 2 AM $ 0.000277
+0.00%
$ 598,345 $ 27
Apr 22, 1 AM $ 0.000277
+0.00%
$ 598,345 $ 36
Apr 22, 12 AM $ 0.000277
+0.00%
$ 598,345 $ 82
Apr 21, 11 PM $ 0.000277
+0.00%
$ 598,345 $ 135
Apr 21, 10 PM $ 0.000277
+0.00%
$ 598,345 $ 187
Apr 21, 9 PM $ 0.000277
+0.00%
$ 598,345 $ 235
Apr 21, 8 PM $ 0.000277
+0.00%
$ 598,345 $ 271
Apr 21, 7 PM $ 0.000277
+0.00%
$ 598,345 $ 310
Apr 21, 6 PM $ 0.000277
+0.00%
$ 598,345 $ 359
Apr 21, 5 PM $ 0.000277
+0.00%
$ 598,345 $ 403
Apr 21, 4 PM $ 0.000277
+0.00%
$ 598,345 $ 415
Apr 21, 3 PM $ 0.000277
+0.00%
$ 598,345 $ 415
Apr 21, 2 PM $ 0.000277
+0.00%
$ 598,345 $ 415
Apr 21, 1 PM $ 0.000277
-0.89%
$ 598,345 $ 415
Apr 21, 12 PM $ 0.00028
+0.00%
$ 603,715 $ 414
Apr 21, 11 AM $ 0.00028
+0.00%
$ 603,715 $ 418