DPRating Historical Data

RATING Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.00007
+0.00%
$ 150,961 $ 25
Aug 8, 1 PM $ 0.00007
-2.59%
$ 150,961 $ 25
Aug 8, 12 PM $ 0.0000719
+0.00%
$ 154,972 $ 8
Aug 8, 11 AM $ 0.0000719
+0.00%
$ 154,972 $ 8
Aug 8, 10 AM $ 0.0000719
+0.00%
$ 154,972 $ 13
Aug 8, 9 AM $ 0.0000719
+0.00%
$ 154,972 $ 9
Aug 8, 8 AM $ 0.0000719
+0.00%
$ 154,972 $ 9
Aug 8, 7 AM $ 0.0000719
+0.00%
$ 154,972 $ 13
Aug 8, 6 AM $ 0.0000719
+0.00%
$ 154,972 $ 13
Aug 8, 5 AM $ 0.0000719
+0.00%
$ 154,972 $ 17
Aug 8, 4 AM $ 0.0000719
+0.00%
$ 154,972 $ 17
Aug 8, 3 AM $ 0.0000719
+0.00%
$ 154,972 $ 17
Aug 8, 2 AM $ 0.0000719
+0.00%
$ 154,972 $ 17
Aug 8, 1 AM $ 0.0000719
+0.00%
$ 154,972 $ 17
Aug 8, 12 AM $ 0.0000719
+0.00%
$ 154,972 $ 17
Aug 7, 11 PM $ 0.0000719
+0.00%
$ 154,972 $ 17
Aug 7, 10 PM $ 0.0000719
+0.00%
$ 154,972 $ 17
Aug 7, 9 PM $ 0.0000719
+0.00%
$ 154,972 $ 17
Aug 7, 8 PM $ 0.0000719
+0.00%
$ 154,972 $ 17
Aug 7, 7 PM $ 0.0000719
+0.00%
$ 154,972 $ 17
Aug 7, 6 PM $ 0.0000719
+0.00%
$ 154,972 $ 17
Aug 7, 5 PM $ 0.0000719
+0.22%
$ 154,972 $ 17
Aug 7, 4 PM $ 0.0000717
+0.00%
$ 154,627 $ 13
Aug 7, 3 PM $ 0.0000717
+0.00%
$ 154,627 $ 13
Aug 7, 2 PM $ 0.0000717
+0.00%
$ 154,627 $ 41
Aug 7, 1 PM $ 0.0000717
+0.00%
$ 154,627 $ 45
Aug 7, 12 PM $ 0.0000717
+0.00%
$ 154,627 $ 49
Aug 7, 11 AM $ 0.0000717
+2.19%
$ 154,627 $ 53
Aug 7, 10 AM $ 0.0000702
+0.00%
$ 151,306 $ 52
Aug 7, 9 AM $ 0.0000702
+0.00%
$ 151,306 $ 60
Aug 7, 8 AM $ 0.0000702
+0.00%
$ 151,306 $ 60
Aug 7, 7 AM $ 0.0000702
+0.00%
$ 151,306 $ 56
Aug 7, 6 AM $ 0.0000702
+0.23%
$ 151,306 $ 56
Aug 7, 5 AM $ 0.00007
+0.00%
$ 150,961 $ 52
Aug 7, 4 AM $ 0.00007
+0.00%
$ 150,961 $ 52
Aug 7, 3 AM $ 0.00007
+0.00%
$ 150,961 $ 52
Aug 7, 2 AM $ 0.00007
+0.00%
$ 150,961 $ 52
Aug 7, 1 AM $ 0.00007
+0.00%
$ 150,961 $ 52
Aug 7, 12 AM $ 0.00007
+0.00%
$ 150,961 $ 52
Aug 6, 11 PM $ 0.00007
+0.00%
$ 150,961 $ 52
Aug 6, 10 PM $ 0.00007
+0.00%
$ 150,961 $ 52
Aug 6, 9 PM $ 0.00007
+0.00%
$ 150,961 $ 52
Aug 6, 8 PM $ 0.00007
+0.00%
$ 150,961 $ 60
Aug 6, 7 PM $ 0.00007
+0.00%
$ 150,961 $ 60
Aug 6, 6 PM $ 0.00007
+0.00%
$ 150,961 $ 60
Aug 6, 5 PM $ 0.00007
+0.00%
$ 150,961 $ 60
Aug 6, 4 PM $ 0.00007
+0.00%
$ 150,961 $ 60
Aug 6, 3 PM $ 0.00007
-0.23%
$ 150,961 $ 60
Aug 6, 2 PM $ 0.0000702
+0.00%
$ 151,306 $ 32
Aug 6, 1 PM $ 0.0000702
+0.00%
$ 151,306 $ 28