Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 10 PM $0.0000718
+0.00%
$154,865 $778
Sep 22, 9 PM $0.0000718
+0.00%
$154,865 $720
Sep 22, 8 PM $0.0000718
-0.53%
$154,865 $720
Sep 22, 7 PM $0.0000722
+0.74%
$155,684 $629
Sep 22, 6 PM $0.0000717
+0.70%
$154,541 $538
Sep 22, 5 PM $0.0000712
-2.05%
$153,463 $534
Sep 22, 4 PM $0.0000727
-0.04%
$156,676 $539
Sep 22, 3 PM $0.0000727
+0.00%
$156,741 $435
Sep 22, 2 PM $0.0000727
+0.00%
$156,741 $468
Sep 22, 1 PM $0.0000727
+0.00%
$156,741 $468
Sep 22, 12 PM $0.0000727
-0.12%
$156,741 $467
Sep 22, 11 AM $0.0000728
+0.00%
$156,935 $446
Sep 22, 10 AM $0.0000728
+1.07%
$156,935 $446
Sep 22, 9 AM $0.000072
+2.86%
$155,274 $158
Sep 22, 8 AM $0.00007
+0.00%
$150,961 $264
Sep 22, 7 AM $0.00007
-2.76%
$150,961 $278
Sep 22, 6 AM $0.000072
+2.30%
$155,253 $208
Sep 22, 5 AM $0.0000704
+0.00%
$151,759 $223
Sep 22, 4 AM $0.0000704
+0.00%
$151,759 $227
Sep 22, 3 AM $0.0000704
+0.00%
$151,759 $231
Sep 22, 2 AM $0.0000704
+0.00%
$151,759 $272
Sep 22, 1 AM $0.0000704
+0.00%
$151,759 $292
Sep 22, 12 AM $0.0000704
+0.00%
$151,759 $297
Sep 21, 11 PM $0.0000704
+0.00%
$151,759 $325
Sep 21, 10 PM $0.0000704
+0.00%
$151,759 $354
Sep 21, 9 PM $0.0000704
+0.00%
$151,759 $354
Sep 21, 8 PM $0.0000704
+0.30%
$151,759 $354
Sep 21, 7 PM $0.0000702
+0.00%
$151,306 $344
Sep 21, 6 PM $0.0000702
+0.00%
$151,306 $345
Sep 21, 5 PM $0.0000702
+0.23%
$151,306 $345
Sep 21, 4 PM $0.00007
+0.00%
$150,961 $336
Sep 21, 3 PM $0.00007
-2.78%
$150,961 $336
Sep 21, 2 PM $0.000072
+0.00%
$155,274 $303
Sep 21, 1 PM $0.000072
+0.00%
$155,274 $303
Sep 21, 12 PM $0.000072
+0.00%
$155,274 $320
Sep 21, 11 AM $0.000072
+0.00%
$155,274 $329
Sep 21, 10 AM $0.000072
+0.70%
$155,274 $329
Sep 21, 9 AM $0.0000715
+0.70%
$154,196 $307
Sep 21, 8 AM $0.000071
+1.20%
$153,118 $239
Sep 21, 7 AM $0.0000702
+0.00%
$151,306 $225
Sep 21, 6 AM $0.0000702
+0.00%
$151,306 $225
Sep 21, 5 AM $0.0000702
+0.00%
$151,306 $213
Sep 21, 4 AM $0.0000702
-1.86%
$151,306 $223
Sep 21, 3 AM $0.0000715
+1.90%
$154,174 $224
Sep 21, 2 AM $0.0000702
+0.21%
$151,306 $206
Sep 21, 1 AM $0.00007
+0.01%
$150,983 $191
Sep 21, 12 AM $0.00007
+0.00%
$150,961 $186
Sep 20, 11 PM $0.00007
-1.41%
$150,961 $157
Sep 20, 10 PM $0.000071
+0.00%
$153,118 $137
Sep 20, 9 PM $0.000071
+0.00%
$153,118 $137