DPRating Historical Data

RATING Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.000282
-0.02%
$ 608,287 $ 1,050
Jun 21, 8 AM $ 0.000282
+3.47%
$ 608,438 $ 1,116
Jun 21, 7 AM $ 0.000273
-4.18%
$ 588,037 $ 1,067
Jun 21, 6 AM $ 0.000285
-0.02%
$ 613,657 $ 1,059
Jun 21, 5 AM $ 0.000285
+4.38%
$ 613,765 $ 1,039
Jun 21, 4 AM $ 0.000273
-4.19%
$ 588,037 $ 1,003
Jun 21, 3 AM $ 0.000285
+0.62%
$ 613,765 $ 971
Jun 21, 2 AM $ 0.000283
+4.00%
$ 609,991 $ 905
Jun 21, 1 AM $ 0.000272
-4.24%
$ 586,527 $ 874
Jun 21, 12 AM $ 0.000284
+0.00%
$ 612,471 $ 853
Jun 20, 11 PM $ 0.000284
-0.53%
$ 612,471 $ 821
Jun 20, 10 PM $ 0.000285
+0.00%
$ 615,706 $ 963
Jun 20, 9 PM $ 0.000285
+3.54%
$ 615,706 $ 984
Jun 20, 8 PM $ 0.000276
-0.74%
$ 594,636 $ 1,154
Jun 20, 7 PM $ 0.000278
-1.90%
$ 599,057 $ 1,131
Jun 20, 6 PM $ 0.000283
+1.97%
$ 610,638 $ 1,141
Jun 20, 5 PM $ 0.000278
-0.43%
$ 598,841 $ 1,143
Jun 20, 4 PM $ 0.000279
-0.47%
$ 601,451 $ 1,146
Jun 20, 3 PM $ 0.00028
-1.33%
$ 604,297 $ 1,177
Jun 20, 2 PM $ 0.000284
+0.84%
$ 612,471 $ 1,181
Jun 20, 1 PM $ 0.000282
+3.56%
$ 607,381 $ 1,171
Jun 20, 12 PM $ 0.000272
-3.50%
$ 586,527 $ 1,238
Jun 20, 11 AM $ 0.000282
+0.00%
$ 607,791 $ 1,217
Jun 20, 10 AM $ 0.000282
+0.00%
$ 607,791 $ 1,243
Jun 20, 9 AM $ 0.000282
+2.55%
$ 607,791 $ 1,373
Jun 20, 8 AM $ 0.000275
+0.00%
$ 592,695 $ 1,281
Jun 20, 7 AM $ 0.000275
+1.05%
$ 592,695 $ 1,229
Jun 20, 6 AM $ 0.000272
+0.00%
$ 586,527 $ 1,209
Jun 20, 5 AM $ 0.000272
+0.00%
$ 586,527 $ 1,364
Jun 20, 4 AM $ 0.000272
+0.00%
$ 586,527 $ 1,417
Jun 20, 3 AM $ 0.000272
+0.00%
$ 586,527 $ 1,496
Jun 20, 2 AM $ 0.000272
+0.00%
$ 586,527 $ 1,548
Jun 20, 1 AM $ 0.000272
-4.24%
$ 586,527 $ 1,595
Jun 20, 12 AM $ 0.000284
-0.39%
$ 612,471 $ 1,611
Jun 19, 11 PM $ 0.000285
+0.75%
$ 614,886 $ 1,614
Jun 19, 10 PM $ 0.000284
-1.85%
$ 613,247 $ 1,503
Jun 19, 9 PM $ 0.00029
+10.48%
$ 624,785 $ 1,514
Jun 19, 8 PM $ 0.000262
-4.04%
$ 565,522 $ 1,340
Jun 19, 7 PM $ 0.000273
+4.21%
$ 589,331 $ 1,339
Jun 19, 6 PM $ 0.000262
-4.34%
$ 565,522 $ 1,390
Jun 19, 5 PM $ 0.000274
+4.72%
$ 591,207 $ 1,397
Jun 19, 4 PM $ 0.000262
-0.19%
$ 564,573 $ 1,387
Jun 19, 3 PM $ 0.000262
-0.47%
$ 565,630 $ 1,391
Jun 19, 2 PM $ 0.000264
+0.38%
$ 568,326 $ 1,373
Jun 19, 1 PM $ 0.000263
+2.49%
$ 566,169 $ 1,363
Jun 19, 12 PM $ 0.000257
-0.51%
$ 555,063 $ 1,301
Jun 19, 11 AM $ 0.000259
-3.57%
$ 557,931 $ 1,296
Jun 19, 6 AM $ 0.000281
+0.00%
$ 605,009 $ 1,132
Jun 19, 5 AM $ 0.000281
+0.09%
$ 605,009 $ 1,196
Jun 19, 4 AM $ 0.00028
+2.75%
$ 604,470 $ 1,184