Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 1 PM $0.0000702
+0.00%
$151,306 $116
Jul 29, 12 PM $0.0000702
+0.00%
$151,306 $116
Jul 29, 11 AM $0.0000702
+0.23%
$151,306 $116
Jul 29, 10 AM $0.00007
+0.00%
$150,961 $96
Jul 29, 9 AM $0.00007
-0.23%
$150,961 $96
Jul 29, 8 AM $0.0000702
+0.00%
$151,306 $67
Jul 29, 7 AM $0.0000702
+0.00%
$151,306 $67
Jul 29, 6 AM $0.0000702
+0.00%
$151,306 $67
Jul 29, 5 AM $0.0000702
+0.00%
$151,306 $67
Jul 29, 4 AM $0.0000702
+0.00%
$151,306 $67
Jul 29, 3 AM $0.0000702
+0.00%
$151,306 $67
Jul 29, 2 AM $0.0000702
+0.00%
$151,306 $58
Jul 29, 1 AM $0.0000702
+0.00%
$151,306 $58
Jul 29, 12 AM $0.0000702
+0.00%
$151,306 $50
Jul 28, 11 PM $0.0000702
+0.23%
$151,306 $59
Jul 28, 10 PM $0.00007
+0.00%
$150,961 $55
Jul 28, 9 PM $0.00007
+0.00%
$150,961 $63
Jul 28, 8 PM $0.00007
+0.00%
$150,961 $63
Jul 28, 7 PM $0.00007
+0.00%
$150,961 $63
Jul 28, 6 PM $0.00007
+0.00%
$150,961 $63
Jul 28, 5 PM $0.00007
+0.00%
$150,961 $63
Jul 28, 4 PM $0.00007
-0.23%
$150,961 $63
Jul 28, 3 PM $0.0000702
+0.23%
$151,306 $36
Jul 28, 2 PM $0.00007
-1.16%
$150,961 $35
Jul 28, 1 PM $0.0000708
+0.94%
$152,730 $33
Jul 28, 12 PM $0.0000702
+0.00%
$151,306 $33
Jul 28, 11 AM $0.0000702
+0.00%
$151,306 $33
Jul 28, 10 AM $0.0000702
+0.00%
$151,306 $33
Jul 28, 9 AM $0.0000702
+0.00%
$151,306 $46
Jul 28, 8 AM $0.0000702
+0.00%
$151,306 $60
Jul 28, 7 AM $0.0000702
+0.00%
$151,306 $60
Jul 28, 6 AM $0.0000702
+0.00%
$151,306 $60
Jul 28, 5 AM $0.0000702
+0.00%
$151,306 $60
Jul 28, 4 AM $0.0000702
+0.00%
$151,306 $63
Jul 28, 3 AM $0.0000702
+0.00%
$151,306 $68
Jul 28, 2 AM $0.0000702
+0.00%
$151,306 $68
Jul 28, 1 AM $0.0000702
+0.00%
$151,306 $68
Jul 28, 12 AM $0.0000702
+0.00%
$151,306 $68
Jul 27, 11 PM $0.0000702
-0.06%
$151,306 $51
Jul 27, 10 PM $0.0000702
+0.29%
$151,392 $43
Jul 27, 9 PM $0.00007
+0.00%
$150,961 $39
Jul 27, 8 PM $0.00007
+0.00%
$150,961 $43
Jul 27, 7 PM $0.00007
+0.00%
$150,961 $43
Jul 27, 6 PM $0.00007
+0.00%
$150,961 $61
Jul 27, 5 PM $0.00007
+0.00%
$150,961 $61
Jul 27, 4 PM $0.00007
+0.00%
$150,961 $103
Jul 27, 3 PM $0.00007
+0.00%
$150,961 $107
Jul 27, 2 PM $0.00007
+0.00%
$150,961 $107
Jul 27, 1 PM $0.00007
+0.00%
$150,961 $112
Jul 27, 12 PM $0.00007
+0.00%
$150,961 $112