DPRating Historical Data

RATING Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.000276
+0.00%
$ 596,210 $ 842
Apr 25, 9 PM $ 0.000276
+0.00%
$ 596,210 $ 874
Apr 25, 8 PM $ 0.000276
+0.00%
$ 596,210 $ 894
Apr 25, 7 PM $ 0.000276
+0.00%
$ 596,210 $ 946
Apr 25, 6 PM $ 0.000276
+0.00%
$ 596,210 $ 1,076
Apr 25, 5 PM $ 0.000276
+0.00%
$ 596,210 $ 1,104
Apr 25, 4 PM $ 0.000276
+0.00%
$ 596,210 $ 1,124
Apr 25, 3 PM $ 0.000276
+0.00%
$ 596,210 $ 1,124
Apr 25, 2 PM $ 0.000291
+0.00%
$ 628,214 $ 1,115
Apr 25, 1 PM $ 0.000291
+0.00%
$ 628,214 $ 1,115
Apr 25, 12 PM $ 0.000291
-0.27%
$ 628,214 $ 1,088
Apr 25, 11 AM $ 0.000292
+0.00%
$ 629,918 $ 1,086
Apr 25, 10 AM $ 0.000292
+0.00%
$ 629,918 $ 1,178
Apr 25, 9 AM $ 0.000292
-0.09%
$ 629,918 $ 1,162
Apr 25, 8 AM $ 0.000292
+9.80%
$ 630,500 $ 1,284
Apr 25, 7 AM $ 0.000266
+0.00%
$ 574,235 $ 1,140
Apr 25, 6 AM $ 0.000266
+0.78%
$ 574,235 $ 1,132
Apr 25, 5 AM $ 0.000264
-6.33%
$ 569,792 $ 1,093
Apr 25, 4 AM $ 0.000282
+0.00%
$ 608,287 $ 1,070
Apr 25, 3 AM $ 0.000282
+0.00%
$ 608,287 $ 1,118
Apr 25, 2 AM $ 0.000282
+0.00%
$ 608,287 $ 1,170
Apr 25, 1 AM $ 0.000293
+0.00%
$ 632,333 $ 1,109
Apr 25, 12 AM $ 0.000293
+0.00%
$ 632,333 $ 1,295
Apr 24, 11 PM $ 0.000293
+0.00%
$ 632,333 $ 1,283
Apr 24, 10 PM $ 0.000293
+0.00%
$ 632,333 $ 1,279
Apr 24, 9 PM $ 0.000293
+0.00%
$ 632,333 $ 1,295
Apr 24, 8 PM $ 0.000293
+0.00%
$ 632,333 $ 1,310
Apr 24, 7 PM $ 0.000293
+0.91%
$ 632,333 $ 1,258
Apr 24, 6 PM $ 0.000291
+0.02%
$ 626,661 $ 1,124
Apr 24, 5 PM $ 0.000291
+0.02%
$ 626,553 $ 1,100
Apr 24, 4 PM $ 0.00029
+0.00%
$ 626,424 $ 1,080
Apr 24, 3 PM $ 0.00029
+2.47%
$ 626,424 $ 1,080
Apr 24, 2 PM $ 0.000283
-3.03%
$ 611,306 $ 1,079
Apr 24, 1 PM $ 0.000292
-0.05%
$ 630,414 $ 1,075
Apr 24, 12 PM $ 0.000292
-0.30%
$ 630,759 $ 1,050
Apr 24, 11 AM $ 0.000293
+0.04%
$ 632,635 $ 1,001
Apr 24, 10 AM $ 0.000293
+0.00%
$ 632,398 $ 854
Apr 24, 9 AM $ 0.000293
+6.75%
$ 632,376 $ 818
Apr 24, 8 AM $ 0.000275
+0.00%
$ 592,415 $ 644
Apr 24, 7 AM $ 0.000275
+0.03%
$ 592,415 $ 592
Apr 24, 6 AM $ 0.000275
+0.00%
$ 592,264 $ 556
Apr 24, 5 AM $ 0.000275
-6.34%
$ 592,264 $ 556
Apr 24, 4 AM $ 0.000293
+0.00%
$ 632,376 $ 508
Apr 24, 3 AM $ 0.000293
+0.00%
$ 632,376 $ 460
Apr 24, 2 AM $ 0.000293
+0.00%
$ 632,376 $ 409
Apr 24, 1 AM $ 0.000293
+7.03%
$ 632,376 $ 357
Apr 24, 12 AM $ 0.000274
+0.00%
$ 590,862 $ 171
Apr 23, 11 PM $ 0.000274
+0.00%
$ 590,862 $ 131
Apr 23, 10 PM $ 0.000274
-0.41%
$ 590,862 $ 83
Apr 23, 9 PM $ 0.000273
+0.00%
$ 589,633 $ 35