DPRating Historical Data

RATING Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.000274
-1.12%
$ 591,983 $ 781
Apr 28, 11 AM $ 0.000278
+0.00%
$ 598,690 $ 725
Apr 28, 10 AM $ 0.000278
-4.89%
$ 598,690 $ 685
Apr 28, 9 AM $ 0.000292
+0.00%
$ 629,443 $ 632
Apr 28, 8 AM $ 0.000292
+0.00%
$ 629,443 $ 580
Apr 28, 7 AM $ 0.000292
+0.00%
$ 629,443 $ 528
Apr 28, 6 AM $ 0.000292
+0.00%
$ 629,443 $ 480
Apr 28, 5 AM $ 0.000292
+2.65%
$ 629,443 $ 428
Apr 28, 4 AM $ 0.000276
+3.00%
$ 595,197 $ 205
Apr 28, 3 AM $ 0.000268
+0.63%
$ 577,858 $ 161
Apr 28, 2 AM $ 0.000266
-2.40%
$ 574,235 $ 104
Apr 27, 12 PM $ 0.000279
+0.00%
$ 602,378 $ 1
Apr 27, 11 AM $ 0.000279
+0.00%
$ 602,378 $ 1
Apr 27, 10 AM $ 0.000279
+0.00%
$ 602,378 $ 1
Apr 27, 9 AM $ 0.000279
+0.00%
$ 602,378 $ 1
Apr 27, 8 AM $ 0.000279
+0.00%
$ 602,378 $ 1
Apr 27, 7 AM $ 0.000279
+0.00%
$ 602,378 $ 1
Apr 27, 6 AM $ 0.000279
+0.00%
$ 602,378 $ 1
Apr 27, 5 AM $ 0.000279
+0.00%
$ 602,378 $ 100
Apr 27, 4 AM $ 0.000279
+0.00%
$ 602,378 $ 136
Apr 27, 3 AM $ 0.000279
+0.00%
$ 602,378 $ 188
Apr 27, 2 AM $ 0.000279
+0.00%
$ 602,378 $ 237
Apr 27, 1 AM $ 0.000279
+0.00%
$ 602,378 $ 325
Apr 27, 12 AM $ 0.000279
+0.00%
$ 602,378 $ 325
Apr 26, 11 PM $ 0.000279
+0.00%
$ 602,378 $ 325
Apr 26, 10 PM $ 0.000279
+0.00%
$ 602,378 $ 325
Apr 26, 9 PM $ 0.000279
+0.00%
$ 602,378 $ 325
Apr 26, 8 PM $ 0.000279
+0.00%
$ 602,378 $ 325
Apr 26, 7 PM $ 0.000279
+0.00%
$ 602,378 $ 325
Apr 26, 6 PM $ 0.000279
+0.00%
$ 602,378 $ 325
Apr 26, 5 PM $ 0.000279
+0.00%
$ 602,378 $ 325
Apr 26, 4 PM $ 0.000279
+0.00%
$ 602,378 $ 325
Apr 26, 3 PM $ 0.000279
+0.00%
$ 602,378 $ 325
Apr 26, 2 PM $ 0.000279
+0.00%
$ 602,378 $ 325
Apr 26, 1 PM $ 0.000279
+0.00%
$ 602,378 $ 339
Apr 26, 12 PM $ 0.000279
-0.96%
$ 602,378 $ 391
Apr 26, 11 AM $ 0.000282
+0.00%
$ 608,201 $ 445
Apr 26, 10 AM $ 0.000282
+0.00%
$ 608,201 $ 497
Apr 26, 9 AM $ 0.000282
+0.00%
$ 608,201 $ 548
Apr 26, 8 AM $ 0.000282
+0.00%
$ 608,201 $ 600
Apr 26, 7 AM $ 0.000282
+0.00%
$ 608,201 $ 797
Apr 26, 6 AM $ 0.000282
+0.73%
$ 608,201 $ 841
Apr 26, 5 AM $ 0.00028
-4.35%
$ 603,823 $ 780
Apr 26, 4 AM $ 0.000293
+0.00%
$ 631,276 $ 815
Apr 26, 3 AM $ 0.000278
+0.58%
$ 598,777 $ 735
Apr 26, 2 AM $ 0.000276
-0.15%
$ 595,326 $ 713
Apr 26, 1 AM $ 0.000276
+0.00%
$ 596,210 $ 739
Apr 26, 12 AM $ 0.000276
+0.00%
$ 596,210 $ 739
Apr 25, 11 PM $ 0.000276
+0.00%
$ 596,210 $ 791
Apr 25, 10 PM $ 0.000276
+0.00%
$ 596,210 $ 842