Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2022 $0.000153
+6.32%
$329,503 $19,164
Oct 27, 2022 $0.000143
+1.22%
$308,584 $21,842
Oct 26, 2022 $0.000142
-3.84%
$306,030 $16,549
Oct 25, 2022 $0.000148
+4.54%
$319,068 $29,072
Oct 24, 2022 $0.000142
+0.57%
$306,971 $22,671
Oct 23, 2022 $0.000142
-2.58%
$305,385 $42,142
Oct 22, 2022 $0.000145
-0.22%
$313,438 $63,558
Oct 21, 2022 $0.000146
+2.90%
$315,308 $26,876
Oct 20, 2022 $0.000142
-5.53%
$306,721 $91,637
Oct 19, 2022 $0.000149
+3.88%
$322,401 $25,100
Oct 18, 2022 $0.000144
+3.32%
$310,455 $22,312
Oct 17, 2022 $0.000139
+0.98%
$300,556 $49,826
Oct 16, 2022 $0.000139
+1.68%
$299,942 $18,731
Oct 15, 2022 $0.000137
-0.33%
$296,369 $12,229
Oct 14, 2022 $0.000137
+0.42%
$296,383 $26,543
Oct 13, 2022 $0.000137
+0.18%
$295,103 $27,739
Oct 12, 2022 $0.000137
+0.51%
$294,580 $14,077
Oct 11, 2022 $0.000136
-1.03%
$293,108 $35,121
Oct 10, 2022 $0.000137
-0.72%
$295,702 $24,680
Oct 9, 2022 $0.000138
-1.07%
$297,406 $128,428
Oct 8, 2022 $0.000139
-0.75%
$300,402 $10,946
Oct 7, 2022 $0.00014
-5.21%
$302,712 $60,061
Oct 6, 2022 $0.000148
+6.39%
$319,336 $84,506
Oct 5, 2022 $0.000139
-0.72%
$300,431 $16,931
Oct 4, 2022 $0.000139
-0.22%
$300,281 $28,817
Oct 3, 2022 $0.00014
+0.45%
$301,048 $18,029
Oct 2, 2022 $0.000139
-0.09%
$299,416 $22,996
Oct 1, 2022 $0.000139
+0.43%
$299,479 $16,959
Sep 30, 2022 $0.000138
-7.44%
$298,604 $23,596
Sep 29, 2022 $0.00015
+8.99%
$323,186 $33,022
Sep 28, 2022 $0.000138
-1.27%
$297,847 $18,552
Sep 27, 2022 $0.00014
+1.69%
$301,533 $23,460
Sep 26, 2022 $0.000137
-0.26%
$296,071 $24,084
Sep 25, 2022 $0.000138
-0.17%
$298,561 $20,826
Sep 24, 2022 $0.000139
-0.04%
$299,200 $30,416
Sep 23, 2022 $0.000138
-0.64%
$298,011 $27,590
Sep 22, 2022 $0.000139
-0.11%
$299,825 $46,005
Sep 21, 2022 $0.000139
+1.12%
$-- $35,729
Sep 20, 2022 $0.000138
-2.17%
$296,939 $8,274
Sep 19, 2022 $0.000141
+0.08%
$304,169 $17,108
Sep 18, 2022 $0.000141
-2.61%
$305,071 $34,851
Sep 17, 2022 $0.000145
-4.50%
$313,285 $53,053
Sep 16, 2022 $0.000153
+8.49%
$329,674 $105,198
Sep 15, 2022 $0.000141
-0.85%
$303,676 $40,218
Sep 14, 2022 $0.000142
+1.73%
$306,203 $21,833
Sep 13, 2022 $0.000139
-5.02%
$300,559 $48,723
Sep 12, 2022 $0.000147
-0.55%
$317,823 $23,040
Sep 11, 2022 $0.000148
+6.30%
$320,040 $56,064
Sep 10, 2022 $0.000139
-0.51%
$299,235 $34,118
Sep 9, 2022 $0.000139
+0.96%
$300,411 $14,949