DPRating Historical Data

RATING Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.000284
+0.00%
$ 612,471 $ 1,032
Jun 21, 10 PM $ 0.000284
+3.27%
$ 612,471 $ 1,020
Jun 21, 9 PM $ 0.000284
+0.00%
$ 612,471 $ 980
Jun 21, 8 PM $ 0.000284
+3.47%
$ 612,471 $ 989
Jun 21, 7 PM $ 0.000274
-0.20%
$ 591,919 $ 994
Jun 21, 6 PM $ 0.000275
+0.00%
$ 593,126 $ 984
Jun 21, 5 PM $ 0.000275
-2.35%
$ 593,126 $ 977
Jun 21, 4 PM $ 0.000282
+2.23%
$ 607,381 $ 971
Jun 21, 3 PM $ 0.000281
+2.17%
$ 606,001 $ 950
Jun 21, 2 PM $ 0.000275
-2.50%
$ 593,126 $ 988
Jun 21, 1 PM $ 0.000282
-0.28%
$ 608,309 $ 1,008
Jun 21, 12 PM $ 0.000283
+5.38%
$ 609,991 $ 1,000
Jun 21, 11 AM $ 0.000268
-4.82%
$ 578,828 $ 1,012
Jun 21, 10 AM $ 0.000282
-0.02%
$ 608,158 $ 1,006
Jun 21, 9 AM $ 0.000282
-0.02%
$ 608,287 $ 1,050
Jun 21, 8 AM $ 0.000282
+3.47%
$ 608,438 $ 1,116
Jun 21, 7 AM $ 0.000273
-4.18%
$ 588,037 $ 1,067
Jun 21, 6 AM $ 0.000285
-0.02%
$ 613,657 $ 1,059
Jun 21, 5 AM $ 0.000285
+4.38%
$ 613,765 $ 1,039
Jun 21, 4 AM $ 0.000273
-4.19%
$ 588,037 $ 1,003
Jun 21, 3 AM $ 0.000285
+0.62%
$ 613,765 $ 971
Jun 21, 2 AM $ 0.000283
+4.00%
$ 609,991 $ 905
Jun 21, 1 AM $ 0.000272
-4.24%
$ 586,527 $ 874
Jun 21, 12 AM $ 0.000284
+0.00%
$ 612,471 $ 853
Jun 20, 11 PM $ 0.000284
-0.53%
$ 612,471 $ 821
Jun 20, 10 PM $ 0.000285
+0.00%
$ 615,706 $ 963
Jun 20, 9 PM $ 0.000285
+3.54%
$ 615,706 $ 984
Jun 20, 8 PM $ 0.000276
-0.74%
$ 594,636 $ 1,154
Jun 20, 7 PM $ 0.000278
-1.90%
$ 599,057 $ 1,131
Jun 20, 6 PM $ 0.000283
+1.97%
$ 610,638 $ 1,141
Jun 20, 5 PM $ 0.000278
-0.43%
$ 598,841 $ 1,143
Jun 20, 4 PM $ 0.000279
-0.47%
$ 601,451 $ 1,146
Jun 20, 3 PM $ 0.00028
-1.33%
$ 604,297 $ 1,177
Jun 20, 2 PM $ 0.000284
+0.84%
$ 612,471 $ 1,181
Jun 20, 1 PM $ 0.000282
+3.56%
$ 607,381 $ 1,171
Jun 20, 12 PM $ 0.000272
-3.50%
$ 586,527 $ 1,238
Jun 20, 11 AM $ 0.000282
+0.00%
$ 607,791 $ 1,217
Jun 20, 10 AM $ 0.000282
+0.00%
$ 607,791 $ 1,243
Jun 20, 9 AM $ 0.000282
+2.55%
$ 607,791 $ 1,373
Jun 20, 8 AM $ 0.000275
+0.00%
$ 592,695 $ 1,281
Jun 20, 7 AM $ 0.000275
+1.05%
$ 592,695 $ 1,229
Jun 20, 6 AM $ 0.000272
+0.00%
$ 586,527 $ 1,209
Jun 20, 5 AM $ 0.000272
+0.00%
$ 586,527 $ 1,364
Jun 20, 4 AM $ 0.000272
+0.00%
$ 586,527 $ 1,417
Jun 20, 3 AM $ 0.000272
+0.00%
$ 586,527 $ 1,496
Jun 20, 2 AM $ 0.000272
+0.00%
$ 586,527 $ 1,548
Jun 20, 1 AM $ 0.000272
-4.24%
$ 586,527 $ 1,595
Jun 20, 12 AM $ 0.000284
-0.39%
$ 612,471 $ 1,611
Jun 19, 11 PM $ 0.000285
+0.75%
$ 614,886 $ 1,614
Jun 19, 10 PM $ 0.000284
-1.85%
$ 613,247 $ 1,503