DPRating Historical Data

RATING Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.000278
-5.11%
$ 599,531 $ 820
May 2, 6 PM $ 0.000293
+0.09%
$ 631,837 $ 787
May 2, 5 PM $ 0.000293
+0.00%
$ 631,298 $ 794
May 2, 4 PM $ 0.000293
+0.17%
$ 631,298 $ 771
May 2, 3 PM $ 0.000292
+5.70%
$ 630,220 $ 742
May 2, 2 PM $ 0.000276
-5.68%
$ 596,253 $ 713
May 2, 1 PM $ 0.000293
+0.49%
$ 632,161 $ 701
May 2, 12 PM $ 0.000292
+4.87%
$ 629,077 $ 721
May 2, 11 AM $ 0.000278
+0.00%
$ 599,855 $ 725
May 2, 8 AM $ 0.000276
+0.00%
$ 596,253 $ 721
May 2, 7 AM $ 0.000276
+0.00%
$ 596,253 $ 721
May 2, 5 AM $ 0.000277
+0.07%
$ 596,663 $ 626
May 2, 4 AM $ 0.000276
-5.34%
$ 596,253 $ 590
May 2, 3 AM $ 0.000292
+0.00%
$ 629,918 $ 547
May 2, 2 AM $ 0.000292
+0.00%
$ 629,918 $ 555
May 2, 1 AM $ 0.000292
-0.03%
$ 629,918 $ 533
May 2, 12 AM $ 0.000292
-0.19%
$ 630,112 $ 509
May 1, 9 PM $ 0.00029
+3.87%
$ 625,410 $ 414
May 1, 8 PM $ 0.000279
-3.14%
$ 602,119 $ 430
May 1, 7 PM $ 0.000288
-0.84%
$ 621,658 $ 474
May 1, 6 PM $ 0.000291
+0.00%
$ 626,920 $ 502
May 1, 5 PM $ 0.000291
+0.00%
$ 626,920 $ 508
May 1, 4 PM $ 0.000291
+0.00%
$ 626,920 $ 552
May 1, 3 PM $ 0.000291
+4.12%
$ 626,920 $ 576
May 1, 2 PM $ 0.000279
-3.96%
$ 602,119 $ 592
May 1, 1 PM $ 0.000291
+4.12%
$ 626,920 $ 584
May 1, 12 PM $ 0.000279
+0.00%
$ 602,119 $ 553
May 1, 11 AM $ 0.000279
-3.96%
$ 602,119 $ 521
May 1, 10 AM $ 0.000291
+4.12%
$ 626,920 $ 493
May 1, 9 AM $ 0.000279
+0.00%
$ 602,119 $ 473
May 1, 8 AM $ 0.000279
+0.00%
$ 602,119 $ 457
May 1, 7 AM $ 0.000279
-2.06%
$ 602,119 $ 433
May 1, 6 AM $ 0.000291
+0.00%
$ 626,769 $ 405
May 1, 5 AM $ 0.000291
+0.00%
$ 626,769 $ 405
May 1, 4 AM $ 0.000291
+0.00%
$ 626,769 $ 405
May 1, 3 AM $ 0.000291
+0.00%
$ 626,769 $ 419
May 1, 2 AM $ 0.000291
+0.00%
$ 626,769 $ 455
May 1, 1 AM $ 0.000291
+3.31%
$ 626,769 $ 503
May 1, 12 AM $ 0.000281
-4.17%
$ 606,670 $ 533
Apr 30, 11 PM $ 0.000294
+0.20%
$ 633,088 $ 655
Apr 30, 10 PM $ 0.000293
-0.05%
$ 631,815 $ 651
Apr 30, 9 PM $ 0.000293
+0.00%
$ 632,161 $ 641
Apr 30, 8 PM $ 0.000293
+6.19%
$ 632,161 $ 605
Apr 30, 7 PM $ 0.000276
-0.18%
$ 595,326 $ 553
Apr 30, 6 PM $ 0.000277
-5.52%
$ 596,426 $ 521
Apr 30, 5 PM $ 0.000293
+0.00%
$ 631,298 $ 484
Apr 30, 4 PM $ 0.000293
+0.00%
$ 631,298 $ 440
Apr 30, 3 PM $ 0.000293
+0.00%
$ 631,298 $ 400
Apr 30, 2 PM $ 0.000293
-0.45%
$ 631,298 $ 360
Apr 30, 1 PM $ 0.000294
+0.40%
$ 634,166 $ 340