Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 5 PM $0.00007
+0.00%
$150,961 $428
Aug 4, 4 PM $0.00007
-0.70%
$150,961 $507
Aug 4, 3 PM $0.0000705
+0.00%
$152,018 $479
Aug 4, 2 PM $0.0000705
+0.00%
$152,018 $479
Aug 4, 1 PM $0.0000705
-0.01%
$152,018 $479
Aug 4, 12 PM $0.0000705
+0.00%
$152,039 $457
Aug 4, 11 AM $0.0000705
+0.00%
$152,039 $465
Aug 4, 10 AM $0.0000705
-2.12%
$152,039 $477
Aug 4, 9 AM $0.000072
+0.00%
$155,339 $481
Aug 4, 8 AM $0.000072
+0.00%
$155,339 $503
Aug 4, 7 AM $0.000072
+0.00%
$155,339 $508
Aug 4, 6 AM $0.000072
+0.00%
$155,339 $513
Aug 4, 5 AM $0.000072
+0.00%
$155,339 $513
Aug 4, 4 AM $0.000072
+0.00%
$155,339 $513
Aug 4, 3 AM $0.000072
+0.00%
$155,339 $513
Aug 4, 2 AM $0.000072
+0.00%
$155,339 $517
Aug 4, 1 AM $0.000072
+0.00%
$155,339 $517
Aug 4, 12 AM $0.000072
+0.00%
$155,339 $521
Aug 3, 11 PM $0.000072
+1.95%
$155,339 $521
Aug 3, 10 PM $0.0000706
-5.16%
$152,363 $505
Aug 3, 9 PM $0.0000745
-10.40%
$160,644 $430
Aug 3, 8 PM $0.0000745
+0.00%
$160,666 $163
Aug 3, 7 PM $0.0000745
+0.83%
$160,666 $167
Aug 3, 6 PM $0.0000739
+0.00%
$159,350 $165
Aug 3, 5 PM $0.0000739
+5.53%
$159,350 $165
Aug 3, 4 PM $0.00007
+0.00%
$151,004 $86
Aug 3, 3 PM $0.00007
+0.00%
$151,004 $86
Aug 3, 2 PM $0.00007
+0.00%
$151,004 $86
Aug 3, 1 PM $0.00007
-0.21%
$151,004 $86
Aug 3, 12 PM $0.0000702
+0.00%
$151,328 $109
Aug 3, 11 AM $0.0000702
+0.00%
$151,328 $101
Aug 3, 10 AM $0.0000702
+0.24%
$151,328 $89
Aug 3, 9 AM $0.00007
-3.22%
$150,961 $81
Aug 3, 8 AM $0.0000723
+3.31%
$155,986 $59
Aug 3, 7 AM $0.00007
-0.45%
$150,983 $54
Aug 3, 6 AM $0.0000703
+0.00%
$151,673 $69
Aug 3, 5 AM $0.0000703
+0.00%
$151,673 $69
Aug 3, 4 AM $0.0000703
+0.00%
$151,673 $69
Aug 3, 3 AM $0.0000703
+0.00%
$151,673 $69
Aug 3, 2 AM $0.0000703
+0.00%
$151,673 $65
Aug 3, 1 AM $0.0000703
+0.00%
$151,673 $65
Aug 3, 12 AM $0.0000703
+0.00%
$151,673 $61
Aug 2, 11 PM $0.0000703
-0.73%
$151,673 $61
Aug 2, 10 PM $0.0000709
+0.00%
$152,794 $53
Aug 2, 9 PM $0.0000709
+0.00%
$152,794 $58
Aug 2, 8 PM $0.0000709
+0.97%
$152,794 $58
Aug 2, 7 PM $0.0000702
+0.00%
$151,328 $53
Aug 2, 6 PM $0.0000702
+0.00%
$151,328 $53
Aug 2, 5 PM $0.0000702
+0.00%
$151,328 $53
Aug 2, 4 PM $0.0000702
+0.00%
$151,328 $53