Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:19 PM $0.0000709
+0.00%
$152,967 $1,353
11:18 PM $0.000071
+0.00%
$152,967 $1,349
11:17 PM $0.000071
+0.00%
$152,967 $1,349
11:16 PM $0.000071
+0.00%
$152,967 $1,349
11:15 PM $0.000071
+0.00%
$152,967 $1,349
11:14 PM $0.0000722
+0.00%
$155,706 $1,331
11:13 PM $0.0000722
+0.00%
$155,706 $1,331
11:12 PM $0.0000722
+0.00%
$155,706 $1,331
11:11 PM $0.0000724
+0.00%
$155,706 $1,319
11:10 PM $0.0000724
+0.00%
$155,706 $1,319
11:09 PM $0.0000724
+0.00%
$156,202 $1,319
11:08 PM $0.0000724
+0.00%
$156,202 $1,319
11:07 PM $0.0000724
+0.00%
$156,202 $1,319
11:06 PM $0.0000724
+0.00%
$156,202 $1,319
11:05 PM $0.0000724
+0.00%
$156,202 $1,319
11:04 PM $0.0000724
+0.00%
$156,202 $1,319
11:03 PM $0.0000724
+0.00%
$156,202 $1,319
11:02 PM $0.0000724
+0.00%
$156,202 $1,319
11:01 PM $0.0000725
+0.00%
$156,202 $1,315
11:00 PM $0.0000725
+0.00%
$156,202 $1,315
10:59 PM $0.0000725
+0.00%
$156,396 $1,315
10:58 PM $0.0000725
+0.00%
$156,396 $1,315
10:57 PM $0.0000725
+0.00%
$156,396 $1,315
10:56 PM $0.0000725
+0.00%
$156,396 $1,315
10:55 PM $0.0000725
+0.00%
$156,396 $1,315
10:54 PM $0.0000725
+0.00%
$156,396 $1,315
10:53 PM $0.0000725
+0.00%
$156,396 $1,315
10:52 PM $0.0000725
+0.00%
$156,396 $1,315
10:51 PM $0.0000725
+0.00%
$156,396 $1,315
10:50 PM $0.0000725
+0.00%
$156,396 $1,315
10:49 PM $0.0000725
+0.00%
$156,396 $1,307
10:48 PM $0.0000725
+0.00%
$156,396 $1,307
10:47 PM $0.0000725
+0.00%
$156,396 $1,307
10:46 PM $0.0000725
+0.00%
$156,396 $1,307
10:45 PM $0.0000725
+0.00%
$156,396 $1,307
10:44 PM $0.0000725
+0.00%
$156,396 $1,307
10:43 PM $0.0000725
+0.00%
$156,396 $1,307
10:42 PM $0.0000725
+0.00%
$156,396 $1,307
10:41 PM $0.0000725
+0.00%
$156,396 $1,307
10:40 PM $0.0000725
+0.00%
$156,396 $1,307
10:39 PM $0.0000722
+0.00%
$155,706 $1,301
10:38 PM $0.0000722
+0.00%
$155,706 $1,301
10:37 PM $0.0000722
+0.00%
$155,706 $1,301
10:36 PM $0.0000722
+0.00%
$155,706 $1,301
10:35 PM $0.0000722
+0.00%
$155,706 $1,301
10:34 PM $0.0000722
+0.00%
$155,706 $1,293
10:33 PM $0.0000722
+0.00%
$155,706 $1,293
10:32 PM $0.0000722
+0.00%
$155,706 $1,293
10:31 PM $0.0000722
+0.00%
$155,706 $1,293
10:30 PM $0.0000722
+0.00%
$155,706 $1,285