DPRating Historical Data

RATING Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.000293
-0.06%
$ 631,794 $ 638
May 4, 7 PM $ 0.000293
+3.60%
$ 632,161 $ 673
May 4, 6 PM $ 0.000283
-3.48%
$ 610,185 $ 676
May 4, 5 PM $ 0.000293
+3.60%
$ 632,161 $ 702
May 4, 4 PM $ 0.000283
-3.48%
$ 610,185 $ 700
May 4, 3 PM $ 0.000293
+7.20%
$ 632,161 $ 714
May 4, 2 PM $ 0.000273
-6.67%
$ 589,697 $ 721
May 4, 1 PM $ 0.000277
-5.38%
$ 597,828 $ 728
May 4, 12 PM $ 0.000293
-0.09%
$ 631,837 $ 740
May 4, 11 AM $ 0.000293
+0.00%
$ 632,419 $ 745
May 4, 10 AM $ 0.000293
+6.07%
$ 632,419 $ 717
May 4, 9 AM $ 0.000293
+0.00%
$ 632,010 $ 645
May 4, 8 AM $ 0.000293
+0.00%
$ 632,010 $ 645
May 4, 7 AM $ 0.000293
-0.02%
$ 632,010 $ 622
May 4, 6 AM $ 0.000293
+5.95%
$ 632,117 $ 604
May 4, 5 AM $ 0.000293
+0.00%
$ 632,010 $ 560
May 4, 4 AM $ 0.000293
+0.00%
$ 632,010 $ 608
May 4, 3 AM $ 0.000293
+0.00%
$ 632,010 $ 620
May 4, 2 AM $ 0.000293
+0.00%
$ 632,010 $ 704
May 4, 1 AM $ 0.000293
+0.00%
$ 632,010 $ 704
May 4, 12 AM $ 0.000293
+0.00%
$ 632,010 $ 704
May 3, 11 PM $ 0.000293
+6.26%
$ 632,010 $ 691
May 3, 10 PM $ 0.000276
+0.10%
$ 594,787 $ 660
May 3, 9 PM $ 0.000276
-2.91%
$ 594,205 $ 650
May 3, 8 PM $ 0.000284
-1.57%
$ 612,018 $ 650
May 3, 7 PM $ 0.000293
-0.16%
$ 631,104 $ 639
May 3, 6 PM $ 0.000293
+0.04%
$ 632,117 $ 640
May 3, 5 PM $ 0.000293
+0.00%
$ 632,376 $ 599
May 3, 4 PM $ 0.000293
+0.62%
$ 632,376 $ 577
May 3, 3 PM $ 0.000291
+3.34%
$ 628,494 $ 577
May 3, 2 PM $ 0.000293
+0.01%
$ 631,880 $ 591
May 3, 1 PM $ 0.000293
+0.00%
$ 631,837 $ 586
May 3, 12 PM $ 0.000293
-0.09%
$ 631,837 $ 578
May 3, 11 AM $ 0.000293
+0.00%
$ 632,376 $ 577
May 3, 10 AM $ 0.000293
+0.00%
$ 632,376 $ 609
May 3, 9 AM $ 0.000293
+0.00%
$ 632,376 $ 597
May 3, 8 AM $ 0.000293
+0.00%
$ 632,376 $ 608
May 3, 7 AM $ 0.000293
+3.38%
$ 632,376 $ 640
May 3, 6 AM $ 0.000284
+0.00%
$ 611,695 $ 692
May 3, 5 AM $ 0.000284
-3.27%
$ 611,695 $ 728
May 3, 4 AM $ 0.000293
+0.00%
$ 632,376 $ 719
May 3, 3 AM $ 0.000293
+1.11%
$ 632,376 $ 751
May 3, 2 AM $ 0.00029
-1.02%
$ 625,410 $ 668
May 3, 1 AM $ 0.000293
+0.00%
$ 631,837 $ 690
May 3, 12 AM $ 0.000293
+0.00%
$ 631,837 $ 740
May 2, 11 PM $ 0.000293
+0.00%
$ 631,837 $ 788
May 2, 10 PM $ 0.000293
+0.00%
$ 631,837 $ 836
May 2, 9 PM $ 0.000293
+2.94%
$ 631,837 $ 860
May 2, 8 PM $ 0.000285
+2.38%
$ 613,786 $ 848
May 2, 7 PM $ 0.000278
-5.11%
$ 599,531 $ 820