DPRating Historical Data

RATING Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.000271
-4.03%
$ 583,637 $ 811
Jun 24, 12 AM $ 0.000282
+4.44%
$ 608,158 $ 868
Jun 23, 11 PM $ 0.00027
-4.26%
$ 582,279 $ 885
Jun 23, 10 PM $ 0.000282
+0.00%
$ 608,201 $ 923
Jun 23, 9 PM $ 0.000282
+0.00%
$ 608,201 $ 986
Jun 23, 8 PM $ 0.000282
+0.01%
$ 608,201 $ 1,031
Jun 23, 7 PM $ 0.000282
+6.08%
$ 608,158 $ 1,067
Jun 23, 6 PM $ 0.000266
-0.02%
$ 573,307 $ 1,016
Jun 23, 5 PM $ 0.000266
+0.33%
$ 573,415 $ 1,001
Jun 23, 4 PM $ 0.000265
-2.03%
$ 571,539 $ 1,006
Jun 23, 3 PM $ 0.00027
-3.37%
$ 583,357 $ 1,030
Jun 23, 2 PM $ 0.00028
+2.19%
$ 603,715 $ 1,034
Jun 23, 1 PM $ 0.000274
+1.10%
$ 590,776 $ 1,041
Jun 23, 12 PM $ 0.000271
-3.70%
$ 584,327 $ 1,033
Jun 23, 11 AM $ 0.000281
+0.00%
$ 606,777 $ 995
Jun 23, 10 AM $ 0.000281
+3.54%
$ 606,777 $ 1,013
Jun 23, 9 AM $ 0.000281
+0.00%
$ 606,777 $ 997
Jun 23, 8 AM $ 0.000281
+3.54%
$ 606,777 $ 973
Jun 23, 7 AM $ 0.000272
-3.42%
$ 586,053 $ 943
Jun 23, 6 AM $ 0.000281
+0.02%
$ 606,777 $ 923
Jun 23, 5 AM $ 0.000281
-0.01%
$ 606,648 $ 878
Jun 23, 4 AM $ 0.000281
+3.53%
$ 606,713 $ 862
Jun 23, 3 AM $ 0.000272
-3.42%
$ 586,053 $ 826
Jun 23, 2 AM $ 0.000281
+3.54%
$ 606,777 $ 811
Jun 23, 1 AM $ 0.000272
+0.99%
$ 586,053 $ 825
Jun 23, 12 AM $ 0.000269
-4.58%
$ 580,295 $ 855
Jun 22, 11 PM $ 0.000282
+0.00%
$ 608,158 $ 870
Jun 22, 10 PM $ 0.000282
+0.00%
$ 608,158 $ 854
Jun 22, 9 PM $ 0.000282
+0.00%
$ 608,158 $ 849
Jun 22, 8 PM $ 0.000282
+0.36%
$ 608,158 $ 846
Jun 22, 7 PM $ 0.000281
+2.93%
$ 606,001 $ 850
Jun 22, 6 PM $ 0.000273
-2.57%
$ 588,770 $ 866
Jun 22, 5 PM $ 0.00028
-0.17%
$ 604,297 $ 863
Jun 22, 4 PM $ 0.000281
+3.02%
$ 605,354 $ 870
Jun 22, 3 PM $ 0.000272
-3.25%
$ 587,584 $ 871
Jun 22, 2 PM $ 0.000282
-0.09%
$ 607,338 $ 851
Jun 22, 1 PM $ 0.000282
+0.00%
$ 608,222 $ 855
Jun 22, 12 PM $ 0.000282
+2.73%
$ 608,201 $ 847
Jun 22, 11 AM $ 0.000275
-2.66%
$ 592,048 $ 876
Jun 22, 10 AM $ 0.000275
-0.03%
$ 592,264 $ 866
Jun 22, 9 AM $ 0.000275
+0.00%
$ 592,415 $ 845
Jun 22, 8 AM $ 0.000275
+0.00%
$ 592,415 $ 879
Jun 22, 7 AM $ 0.000275
-2.60%
$ 592,371 $ 972
Jun 22, 6 AM $ 0.000282
+0.00%
$ 608,158 $ 972
Jun 22, 5 AM $ 0.000282
+0.00%
$ 608,158 $ 992
Jun 22, 4 AM $ 0.000282
+0.00%
$ 608,158 $ 1,020
Jun 22, 3 AM $ 0.000282
+0.00%
$ 608,158 $ 1,056
Jun 22, 2 AM $ 0.000282
+3.69%
$ 608,158 $ 1,080
Jun 22, 1 AM $ 0.000284
+0.00%
$ 612,471 $ 1,102
Jun 22, 12 AM $ 0.000284
+0.00%
$ 612,471 $ 1,037