Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2023 $0.00016
+0.88%
$345,174 $11,553
Feb 4, 2023 $0.000159
-1.87%
$343,087 $15,319
Feb 3, 2023 $0.000162
-0.10%
$350,317 $15,313
Feb 2, 2023 $0.000163
+1.70%
$350,717 $120,818
Feb 1, 2023 $0.00016
+0.00%
$345,315 $15,770
Jan 31, 2023 $0.00016
+1.51%
$344,107 $14,998
Jan 30, 2023 $0.000156
+1.43%
$336,566 $16,054
Jan 29, 2023 $0.000153
-0.25%
$328,991 $15,605
Jan 28, 2023 $0.000154
-2.90%
$332,000 $15,180
Jan 27, 2023 $0.000159
+0.74%
$341,902 $56,041
Jan 26, 2023 $0.000158
+2.29%
$340,308 $15,588
Jan 25, 2023 $0.000155
+0.20%
$334,615 $16,261
Jan 24, 2023 $0.000155
-1.98%
$334,963 $15,223
Jan 23, 2023 $0.000158
-0.59%
$341,004 $15,565
Jan 22, 2023 $0.000158
-5.38%
$341,280 $15,779
Jan 21, 2023 $0.000169
+1.71%
$364,610 $49,975
Jan 20, 2023 $0.000166
+3.98%
$358,973 $15,592
Jan 19, 2023 $0.00016
-4.13%
$346,059 $16,078
Jan 18, 2023 $0.000167
-0.42%
$361,155 $16,895
Jan 17, 2023 $0.000168
-1.49%
$361,965 $15,858
Jan 16, 2023 $0.00017
+3.31%
$367,654 $49,447
Jan 15, 2023 $0.000165
+1.58%
$355,847 $33,166
Jan 14, 2023 $0.000162
+0.04%
$349,085 $16,200
Jan 13, 2023 $0.000162
-1.20%
$349,261 $16,463
Jan 12, 2023 $0.000164
+4.68%
$354,166 $15,268
Jan 11, 2023 $0.000157
+0.13%
$339,064 $15,540
Jan 10, 2023 $0.000158
+0.35%
$340,277 $15,141
Jan 9, 2023 $0.000157
+0.61%
$338,501 $40,376
Jan 8, 2023 $0.000155
-1.85%
$334,182 $15,974
Jan 7, 2023 $0.000156
-1.05%
$337,178 $16,079
Jan 6, 2023 $0.000158
-1.03%
$339,780 $49,499
Jan 5, 2023 $0.00016
+0.81%
$346,033 $33,566
Jan 4, 2023 $0.000159
+3.23%
$343,470 $38,965
Jan 3, 2023 $0.000154
+0.79%
$332,218 $15,002
Jan 2, 2023 $0.000154
-0.11%
$331,521 $15,516
Jan 1, 2023 $0.000155
+0.23%
$334,712 $15,564
Dec 31, 2022 $0.000153
-0.26%
$331,010 $15,594
Dec 30, 2022 $0.000151
-0.15%
$325,657 $15,829
Dec 29, 2022 $0.000149
+1.20%
$321,192 $28,707
Dec 28, 2022 $0.000147
-3.21%
$316,505 $27,445
Dec 27, 2022 $0.000151
-0.99%
$325,601 $9,435
Dec 26, 2022 $0.000152
+1.61%
$328,661 $21,287
Dec 25, 2022 $0.000152
+0.06%
$327,512 $14,222
Dec 24, 2022 $0.000152
+1.14%
$328,054 $15,530
Dec 23, 2022 $0.00015
+2.12%
$322,717 $15,652
Dec 22, 2022 $0.000148
-2.81%
$319,667 $14,773
Dec 21, 2022 $0.000153
+6.70%
$330,418 $8,774
Dec 20, 2022 $0.000144
-3.14%
$309,555 $5,519
Dec 19, 2022 $0.000148
+0.07%
$318,121 $26,076
Dec 18, 2022 $0.000147
-1.59%
$316,044 $52,471