Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:29 PM $0.0000709
+0.00%
$152,967 $1,373
11:28 PM $0.0000709
+0.00%
$152,967 $1,373
11:27 PM $0.0000709
+0.00%
$152,967 $1,373
11:26 PM $0.0000715
+0.00%
$152,967 $1,369
11:25 PM $0.0000715
+0.00%
$152,967 $1,369
11:24 PM $0.0000709
+0.00%
$152,967 $1,357
11:23 PM $0.0000709
+0.00%
$152,967 $1,357
11:22 PM $0.0000709
+0.00%
$152,967 $1,353
11:21 PM $0.0000709
+0.00%
$152,967 $1,353
11:20 PM $0.0000709
+0.00%
$152,967 $1,353
11:19 PM $0.0000709
+0.00%
$152,967 $1,353
11:18 PM $0.000071
+0.00%
$152,967 $1,349
11:17 PM $0.000071
+0.00%
$152,967 $1,349
11:16 PM $0.000071
+0.00%
$152,967 $1,349
11:15 PM $0.000071
+0.00%
$152,967 $1,349
11:14 PM $0.0000722
+0.00%
$155,706 $1,331
11:13 PM $0.0000722
+0.00%
$155,706 $1,331
11:12 PM $0.0000722
+0.00%
$155,706 $1,331
11:11 PM $0.0000724
+0.00%
$155,706 $1,319
11:10 PM $0.0000724
+0.00%
$155,706 $1,319
11:09 PM $0.0000724
+0.00%
$156,202 $1,319
11:08 PM $0.0000724
+0.00%
$156,202 $1,319
11:07 PM $0.0000724
+0.00%
$156,202 $1,319
11:06 PM $0.0000724
+0.00%
$156,202 $1,319
11:05 PM $0.0000724
+0.00%
$156,202 $1,319
11:04 PM $0.0000724
+0.00%
$156,202 $1,319
11:03 PM $0.0000724
+0.00%
$156,202 $1,319
11:02 PM $0.0000724
+0.00%
$156,202 $1,319
11:01 PM $0.0000725
+0.00%
$156,202 $1,315
11:00 PM $0.0000725
+0.00%
$156,202 $1,315
10:59 PM $0.0000725
+0.00%
$156,396 $1,315
10:58 PM $0.0000725
+0.00%
$156,396 $1,315
10:57 PM $0.0000725
+0.00%
$156,396 $1,315
10:56 PM $0.0000725
+0.00%
$156,396 $1,315
10:55 PM $0.0000725
+0.00%
$156,396 $1,315
10:54 PM $0.0000725
+0.00%
$156,396 $1,315
10:53 PM $0.0000725
+0.00%
$156,396 $1,315
10:52 PM $0.0000725
+0.00%
$156,396 $1,315
10:51 PM $0.0000725
+0.00%
$156,396 $1,315
10:50 PM $0.0000725
+0.00%
$156,396 $1,315
10:49 PM $0.0000725
+0.00%
$156,396 $1,307
10:48 PM $0.0000725
+0.00%
$156,396 $1,307
10:47 PM $0.0000725
+0.00%
$156,396 $1,307
10:46 PM $0.0000725
+0.00%
$156,396 $1,307
10:45 PM $0.0000725
+0.00%
$156,396 $1,307
10:44 PM $0.0000725
+0.00%
$156,396 $1,307
10:43 PM $0.0000725
+0.00%
$156,396 $1,307
10:42 PM $0.0000725
+0.00%
$156,396 $1,307
10:41 PM $0.0000725
+0.00%
$156,396 $1,307
10:40 PM $0.0000725
+0.00%
$156,396 $1,307