DPRating Historical Data

RATING Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.000272
+0.00%
$ 585,535 $ 555
May 7, 5 AM $ 0.000272
+0.00%
$ 585,535 $ 618
May 7, 4 AM $ 0.000272
+0.00%
$ 585,557 $ 675
May 7, 3 AM $ 0.000272
+0.00%
$ 585,557 $ 847
May 7, 2 AM $ 0.000272
+0.00%
$ 585,557 $ 895
May 7, 1 AM $ 0.000272
+0.00%
$ 585,557 $ 934
May 7, 12 AM $ 0.000294
+0.00%
$ 633,088 $ 900
May 6, 11 PM $ 0.000294
+0.00%
$ 633,088 $ 944
May 6, 10 PM $ 0.000294
+0.00%
$ 633,088 $ 980
May 6, 9 PM $ 0.000294
+0.00%
$ 633,088 $ 992
May 6, 8 PM $ 0.000294
+0.20%
$ 633,088 $ 1,000
May 6, 7 PM $ 0.000293
+3.48%
$ 631,815 $ 999
May 6, 6 PM $ 0.000283
-3.41%
$ 610,573 $ 979
May 6, 5 PM $ 0.000293
+0.00%
$ 632,161 $ 943
May 6, 4 PM $ 0.000293
+0.00%
$ 632,161 $ 950
May 6, 3 PM $ 0.000293
+3.54%
$ 632,161 $ 954
May 6, 2 PM $ 0.000283
+0.00%
$ 610,573 $ 941
May 6, 1 PM $ 0.000283
-0.04%
$ 610,573 $ 928
May 6, 12 PM $ 0.000283
-3.27%
$ 610,789 $ 945
May 6, 11 AM $ 0.000293
+0.00%
$ 631,427 $ 1,076
May 6, 10 AM $ 0.000293
+0.00%
$ 631,427 $ 1,045
May 6, 4 AM $ 0.000243
+0.00%
$ 523,706 $ 591
May 6, 3 AM $ 0.000243
+0.00%
$ 523,706 $ 563
May 6, 2 AM $ 0.000243
-6.59%
$ 523,706 $ 515
May 6, 1 AM $ 0.00026
+0.00%
$ 560,670 $ 475
May 6, 12 AM $ 0.00026
+0.00%
$ 560,670 $ 467
May 5, 11 PM $ 0.00026
+8.17%
$ 560,670 $ 424
May 5, 10 PM $ 0.00024
+0.00%
$ 518,336 $ 388
May 5, 9 PM $ 0.00024
+0.00%
$ 518,336 $ 376
May 5, 8 PM $ 0.00024
+0.00%
$ 518,336 $ 368
May 5, 7 PM $ 0.00024
+0.00%
$ 518,336 $ 377
May 5, 6 PM $ 0.00024
+0.00%
$ 518,336 $ 409
May 5, 12 PM $ 0.000293
+0.00%
$ 632,161 $ 283
May 5, 11 AM $ 0.000293
+0.06%
$ 632,161 $ 299
May 5, 10 AM $ 0.000293
+0.00%
$ 631,794 $ 310
May 5, 9 AM $ 0.000293
+0.00%
$ 631,794 $ 354
May 5, 8 AM $ 0.000293
+0.00%
$ 631,794 $ 406
May 5, 7 AM $ 0.000293
+0.00%
$ 631,794 $ 433
May 5, 6 AM $ 0.000293
+0.00%
$ 631,794 $ 455
May 5, 5 AM $ 0.000293
+0.00%
$ 631,794 $ 495
May 5, 4 AM $ 0.000293
+0.00%
$ 631,794 $ 527
May 5, 3 AM $ 0.000293
+0.00%
$ 631,794 $ 523
May 5, 2 AM $ 0.000293
+0.00%
$ 631,794 $ 523
May 5, 1 AM $ 0.000293
+0.00%
$ 631,794 $ 523
May 5, 12 AM $ 0.000293
+0.00%
$ 631,794 $ 523
May 4, 11 PM $ 0.000293
+0.00%
$ 631,794 $ 535
May 4, 10 PM $ 0.000293
+0.00%
$ 631,794 $ 567
May 4, 9 PM $ 0.000293
+0.00%
$ 631,794 $ 602
May 4, 8 PM $ 0.000293
-0.06%
$ 631,794 $ 638
May 4, 7 PM $ 0.000293
+3.60%
$ 632,161 $ 673