Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:44 PM $0.0000775
+0.00%
$167,114 $1,492
11:43 PM $0.0000775
+0.00%
$167,114 $1,491
11:42 PM $0.0000775
+0.00%
$167,114 $1,493
11:41 PM $0.0000775
+0.00%
$167,114 $1,493
11:40 PM $0.0000743
+0.00%
$167,114 $1,454
11:39 PM $0.0000711
+0.00%
$153,269 $1,405
11:38 PM $0.0000711
+0.00%
$153,269 $1,405
11:37 PM $0.0000711
+0.00%
$153,269 $1,405
11:36 PM $0.0000712
+0.00%
$153,269 $1,402
11:35 PM $0.0000712
+0.00%
$153,269 $1,402
11:34 PM $0.0000712
+0.00%
$153,549 $1,402
11:33 PM $0.0000712
+0.00%
$153,549 $1,402
11:32 PM $0.0000709
+0.00%
$153,549 $1,377
11:31 PM $0.0000709
+0.00%
$153,549 $1,377
11:30 PM $0.0000709
+0.00%
$153,549 $1,373
11:29 PM $0.0000709
+0.00%
$152,967 $1,373
11:28 PM $0.0000709
+0.00%
$152,967 $1,373
11:27 PM $0.0000709
+0.00%
$152,967 $1,373
11:26 PM $0.0000715
+0.00%
$152,967 $1,369
11:25 PM $0.0000715
+0.00%
$152,967 $1,369
11:24 PM $0.0000709
+0.00%
$152,967 $1,357
11:23 PM $0.0000709
+0.00%
$152,967 $1,357
11:22 PM $0.0000709
+0.00%
$152,967 $1,353
11:21 PM $0.0000709
+0.00%
$152,967 $1,353
11:20 PM $0.0000709
+0.00%
$152,967 $1,353
11:19 PM $0.0000709
+0.00%
$152,967 $1,353
11:18 PM $0.000071
+0.00%
$152,967 $1,349
11:17 PM $0.000071
+0.00%
$152,967 $1,349
11:16 PM $0.000071
+0.00%
$152,967 $1,349
11:15 PM $0.000071
+0.00%
$152,967 $1,349
11:14 PM $0.0000722
+0.00%
$155,706 $1,331
11:13 PM $0.0000722
+0.00%
$155,706 $1,331
11:12 PM $0.0000722
+0.00%
$155,706 $1,331
11:11 PM $0.0000724
+0.00%
$155,706 $1,319
11:10 PM $0.0000724
+0.00%
$155,706 $1,319
11:09 PM $0.0000724
+0.00%
$156,202 $1,319
11:08 PM $0.0000724
+0.00%
$156,202 $1,319
11:07 PM $0.0000724
+0.00%
$156,202 $1,319
11:06 PM $0.0000724
+0.00%
$156,202 $1,319
11:05 PM $0.0000724
+0.00%
$156,202 $1,319
11:04 PM $0.0000724
+0.00%
$156,202 $1,319
11:03 PM $0.0000724
+0.00%
$156,202 $1,319
11:02 PM $0.0000724
+0.00%
$156,202 $1,319
11:01 PM $0.0000725
+0.00%
$156,202 $1,315
11:00 PM $0.0000725
+0.00%
$156,202 $1,315
10:59 PM $0.0000725
+0.00%
$156,396 $1,315
10:58 PM $0.0000725
+0.00%
$156,396 $1,315
10:57 PM $0.0000725
+0.00%
$156,396 $1,315
10:56 PM $0.0000725
+0.00%
$156,396 $1,315
10:55 PM $0.0000725
+0.00%
$156,396 $1,315