DPRating Historical Data

RATING Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.000282
+0.27%
$ 608,309 $ 1,384
Jun 28, 2 AM $ 0.000281
+0.11%
$ 606,691 $ 1,300
Jun 28, 1 AM $ 0.000281
-0.23%
$ 606,001 $ 1,291
Jun 28, 12 AM $ 0.000282
-0.73%
$ 607,381 $ 1,227
Jun 27, 11 PM $ 0.000284
+2.23%
$ 611,845 $ 1,193
Jun 27, 10 PM $ 0.000278
-0.14%
$ 598,518 $ 1,074
Jun 27, 9 PM $ 0.000278
+1.45%
$ 599,337 $ 1,034
Jun 27, 8 PM $ 0.000274
+0.00%
$ 590,797 $ 996
Jun 27, 7 PM $ 0.000274
+0.15%
$ 590,797 $ 996
Jun 27, 6 PM $ 0.000274
+0.00%
$ 589,935 $ 1,030
Jun 27, 5 PM $ 0.000274
+0.00%
$ 589,935 $ 1,082
Jun 27, 4 PM $ 0.000274
-4.47%
$ 589,935 $ 1,134
Jun 27, 3 PM $ 0.000286
-0.47%
$ 617,560 $ 970
Jun 27, 2 PM $ 0.000288
-0.47%
$ 620,493 $ 982
Jun 27, 1 PM $ 0.000289
-0.08%
$ 623,405 $ 1,001
Jun 27, 12 PM $ 0.000289
+0.61%
$ 623,901 $ 1,113
Jun 27, 11 AM $ 0.000288
+1.66%
$ 620,105 $ 1,145
Jun 27, 10 AM $ 0.000271
+0.00%
$ 585,255 $ 1,038
Jun 27, 9 AM $ 0.000271
+0.00%
$ 585,255 $ 1,034
Jun 27, 8 AM $ 0.000271
-1.24%
$ 585,255 $ 1,034
Jun 27, 7 AM $ 0.000275
+0.00%
$ 592,609 $ 1,120
Jun 27, 6 AM $ 0.000275
+0.00%
$ 592,609 $ 1,171
Jun 27, 5 AM $ 0.000275
+0.00%
$ 592,609 $ 1,392
Jun 27, 4 AM $ 0.000275
+0.00%
$ 592,609 $ 1,448
Jun 27, 3 AM $ 0.000275
+0.00%
$ 592,609 $ 1,508
Jun 27, 2 AM $ 0.000275
-1.05%
$ 592,609 $ 1,508
Jun 27, 1 AM $ 0.000278
+0.39%
$ 598,906 $ 1,661
Jun 27, 12 AM $ 0.000277
+1.33%
$ 596,598 $ 1,700
Jun 26, 11 PM $ 0.000273
-2.43%
$ 588,748 $ 1,701
Jun 26, 10 PM $ 0.000275
+0.00%
$ 593,062 $ 1,680
Jun 26, 9 PM $ 0.000275
+0.00%
$ 593,062 $ 1,732
Jun 26, 8 PM $ 0.000275
+0.00%
$ 593,062 $ 1,802
Jun 26, 7 PM $ 0.000275
-3.69%
$ 593,062 $ 1,818
Jun 26, 6 PM $ 0.000286
+0.00%
$ 615,814 $ 1,806
Jun 26, 5 PM $ 0.000286
+0.00%
$ 615,814 $ 2,063
Jun 26, 4 PM $ 0.000286
+0.00%
$ 615,814 $ 2,015
Jun 26, 3 PM $ 0.000286
-0.04%
$ 615,814 $ 1,943
Jun 26, 2 PM $ 0.000286
-0.03%
$ 616,051 $ 1,915
Jun 26, 1 PM $ 0.000286
+4.72%
$ 616,266 $ 1,892
Jun 26, 12 PM $ 0.000273
-4.57%
$ 588,511 $ 1,750
Jun 26, 11 AM $ 0.000286
+0.00%
$ 616,698 $ 1,674
Jun 26, 10 AM $ 0.000286
+0.00%
$ 616,698 $ 1,668
Jun 26, 9 AM $ 0.000286
+0.00%
$ 616,698 $ 1,621
Jun 26, 8 AM $ 0.000286
+0.00%
$ 616,698 $ 1,565
Jun 26, 7 AM $ 0.000286
+0.00%
$ 616,698 $ 1,381
Jun 26, 6 AM $ 0.000286
+5.41%
$ 616,698 $ 1,329
Jun 26, 5 AM $ 0.000271
+0.00%
$ 585,039 $ 1,137
Jun 26, 4 AM $ 0.000271
+0.47%
$ 585,039 $ 1,090
Jun 26, 3 AM $ 0.00027
+0.00%
$ 582,279 $ 1,074
Jun 26, 2 AM $ 0.00027
-5.37%
$ 582,279 $ 1,122