DPRating Historical Data

RATING Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.000293
+4.75%
$ 631,384 $ 966
May 9, 2 PM $ 0.000291
-0.29%
$ 628,624 $ 953
May 9, 1 PM $ 0.000292
+0.00%
$ 630,435 $ 972
May 9, 7 AM $ 0.000274
+0.48%
$ 590,905 $ 876
May 9, 6 AM $ 0.000273
-0.43%
$ 588,101 $ 854
May 9, 5 AM $ 0.000274
+0.32%
$ 590,625 $ 854
May 9, 4 AM $ 0.000273
+0.04%
$ 588,727 $ 834
May 9, 3 AM $ 0.000273
+0.13%
$ 588,511 $ 830
May 9, 1 AM $ 0.000273
+0.14%
$ 588,101 $ 824
May 9, 12 AM $ 0.000272
+0.00%
$ 587,282 $ 766
May 8, 11 PM $ 0.000272
+0.00%
$ 587,282 $ 742
May 8, 9 PM $ 0.000272
+0.00%
$ 587,519 $ 753
May 8, 8 PM $ 0.000272
+0.00%
$ 587,519 $ 753
May 8, 7 PM $ 0.000272
-6.78%
$ 587,519 $ 722
May 8, 6 PM $ 0.000292
+0.00%
$ 630,263 $ 713
May 8, 5 PM $ 0.000292
+0.00%
$ 630,263 $ 758
May 8, 4 PM $ 0.000292
+7.41%
$ 630,263 $ 781
May 8, 3 PM $ 0.000272
-7.17%
$ 585,578 $ 774
May 8, 2 PM $ 0.000293
+0.00%
$ 630,823 $ 760
May 8, 1 PM $ 0.000293
+0.00%
$ 630,823 $ 785
May 8, 12 PM $ 0.000293
+3.18%
$ 630,823 $ 766
May 8, 11 AM $ 0.000283
+0.44%
$ 611,393 $ 746
May 8, 10 AM $ 0.000293
+0.00%
$ 631,902 $ 727
May 8, 9 AM $ 0.000293
+0.00%
$ 631,902 $ 735
May 8, 8 AM $ 0.000293
+0.01%
$ 631,923 $ 803
May 8, 7 AM $ 0.000293
+0.01%
$ 631,966 $ 788
May 8, 6 AM $ 0.000288
-1.58%
$ 621,960 $ 743
May 8, 5 AM $ 0.000293
+0.00%
$ 631,966 $ 719
May 8, 4 AM $ 0.000293
+1.05%
$ 631,966 $ 705
May 8, 3 AM $ 0.00029
-0.85%
$ 625,410 $ 677
May 8, 2 AM $ 0.000292
+0.00%
$ 630,802 $ 602
May 8, 1 AM $ 0.000292
+0.00%
$ 630,802 $ 602
May 8, 12 AM $ 0.000292
+0.00%
$ 630,802 $ 602
May 7, 11 PM $ 0.000292
-0.09%
$ 630,802 $ 644
May 7, 10 PM $ 0.000293
+7.51%
$ 631,341 $ 616
May 7, 9 PM $ 0.000272
+0.00%
$ 587,239 $ 564
May 7, 8 PM $ 0.000289
+0.00%
$ 623,965 $ 516
May 7, 7 PM $ 0.000293
+0.00%
$ 630,888 $ 514
May 7, 6 PM $ 0.000293
-0.12%
$ 630,888 $ 506
May 7, 5 PM $ 0.000293
+0.00%
$ 631,643 $ 497
May 7, 4 PM $ 0.000293
+7.57%
$ 631,643 $ 478
May 7, 3 PM $ 0.000272
-1.77%
$ 587,217 $ 461
May 7, 2 PM $ 0.000277
+1.80%
$ 597,785 $ 469
May 7, 1 PM $ 0.000272
-7.02%
$ 587,196 $ 453
May 7, 12 PM $ 0.000293
+0.00%
$ 631,514 $ 464
May 7, 11 AM $ 0.000293
+0.00%
$ 631,514 $ 502
May 7, 10 AM $ 0.000293
+0.00%
$ 631,514 $ 537
May 7, 9 AM $ 0.000293
+7.54%
$ 631,514 $ 553
May 7, 8 AM $ 0.000272
-3.37%
$ 587,217 $ 495
May 7, 7 AM $ 0.000282
+3.79%
$ 607,726 $ 512