DPRating Historical Data

RATING Page 23
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.00022
+36.08%
$ 475,104 $ 19,603
Feb 12, 2023 $ 0.000162
+0.33%
$ 349,353 $ 52,517
Feb 11, 2023 $ 0.000161
+0.95%
$ 346,281 $ 29,047
Feb 10, 2023 $ 0.000161
+1.51%
$ 346,410 $ 15,251
Feb 9, 2023 $ 0.000159
-8.34%
$ 342,302 $ 47,893
Feb 8, 2023 $ 0.000173
+6.23%
$ 372,927 $ 15,074
Feb 7, 2023 $ 0.000161
-2.89%
$ 348,094 $ 16,020
Feb 6, 2023 $ 0.000166
+3.76%
$ 358,263 $ 15,207
Feb 5, 2023 $ 0.00016
+0.88%
$ 345,174 $ 11,553
Feb 4, 2023 $ 0.000159
-1.87%
$ 343,087 $ 15,319
Feb 3, 2023 $ 0.000162
-0.10%
$ 350,317 $ 15,313
Feb 2, 2023 $ 0.000163
+1.70%
$ 350,717 $ 120,818
Feb 1, 2023 $ 0.00016
+0.00%
$ 345,315 $ 15,770
Jan 31, 2023 $ 0.00016
+1.51%
$ 344,107 $ 14,998
Jan 30, 2023 $ 0.000156
+1.43%
$ 336,566 $ 16,054
Jan 29, 2023 $ 0.000153
-0.25%
$ 328,991 $ 15,605
Jan 28, 2023 $ 0.000154
-2.90%
$ 332,000 $ 15,180
Jan 27, 2023 $ 0.000159
+0.74%
$ 341,902 $ 56,041
Jan 26, 2023 $ 0.000158
+2.29%
$ 340,308 $ 15,588
Jan 25, 2023 $ 0.000155
+0.20%
$ 334,615 $ 16,261
Jan 24, 2023 $ 0.000155
-1.98%
$ 334,963 $ 15,223
Jan 23, 2023 $ 0.000158
-0.59%
$ 341,004 $ 15,565
Jan 22, 2023 $ 0.000158
-5.38%
$ 341,280 $ 15,779
Jan 21, 2023 $ 0.000169
+1.71%
$ 364,610 $ 49,975
Jan 20, 2023 $ 0.000166
+3.98%
$ 358,973 $ 15,592
Jan 19, 2023 $ 0.00016
-4.13%
$ 346,059 $ 16,078
Jan 18, 2023 $ 0.000167
-0.42%
$ 361,155 $ 16,895
Jan 17, 2023 $ 0.000168
-1.49%
$ 361,965 $ 15,858
Jan 16, 2023 $ 0.00017
+3.31%
$ 367,654 $ 49,447
Jan 15, 2023 $ 0.000165
+1.58%
$ 355,847 $ 33,166
Jan 14, 2023 $ 0.000162
+0.04%
$ 349,085 $ 16,200
Jan 13, 2023 $ 0.000162
-1.20%
$ 349,261 $ 16,463
Jan 12, 2023 $ 0.000164
+4.68%
$ 354,166 $ 15,268
Jan 11, 2023 $ 0.000157
+0.13%
$ 339,064 $ 15,540
Jan 10, 2023 $ 0.000158
+0.35%
$ 340,277 $ 15,141
Jan 9, 2023 $ 0.000157
+0.61%
$ 338,501 $ 40,376
Jan 8, 2023 $ 0.000155
-1.85%
$ 334,182 $ 15,974
Jan 7, 2023 $ 0.000156
-1.05%
$ 337,178 $ 16,079
Jan 6, 2023 $ 0.000158
-1.03%
$ 339,780 $ 49,499
Jan 5, 2023 $ 0.00016
+0.81%
$ 346,033 $ 33,566
Jan 4, 2023 $ 0.000159
+3.23%
$ 343,470 $ 38,965
Jan 3, 2023 $ 0.000154
+0.79%
$ 332,218 $ 15,002
Jan 2, 2023 $ 0.000154
-0.11%
$ 331,521 $ 15,516
Jan 1, 2023 $ 0.000155
+0.23%
$ 334,712 $ 15,564
Dec 31, 2022 $ 0.000153
-0.26%
$ 331,010 $ 15,594
Dec 30, 2022 $ 0.000151
-0.15%
$ 325,657 $ 15,829
Dec 29, 2022 $ 0.000149
+1.20%
$ 321,192 $ 28,707
Dec 28, 2022 $ 0.000147
-3.21%
$ 316,505 $ 27,445
Dec 27, 2022 $ 0.000151
-0.99%
$ 325,601 $ 9,435
Dec 26, 2022 $ 0.000152
+1.61%
$ 328,661 $ 21,287