Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:57 PM $0.0000774
+0.00%
$166,877 $1,512
11:56 PM $0.0000774
+0.00%
$166,877 $1,512
11:55 PM $0.0000774
+0.00%
$166,877 $1,512
11:54 PM $0.0000774
+0.00%
$166,877 $1,512
11:53 PM $0.0000774
+0.00%
$166,877 $1,512
11:52 PM $0.0000774
+0.00%
$166,877 $1,511
11:51 PM $0.0000774
+0.00%
$166,877 $1,511
11:50 PM $0.0000774
+0.00%
$166,877 $1,511
11:49 PM $0.0000774
+0.00%
$166,898 $1,511
11:48 PM $0.0000774
+0.00%
$166,898 $1,511
11:47 PM $0.000077
+0.00%
$166,898 $1,509
11:46 PM $0.0000777
+0.00%
$166,898 $1,496
11:45 PM $0.0000775
+0.00%
$166,898 $1,492
11:44 PM $0.0000775
+0.00%
$167,114 $1,492
11:43 PM $0.0000775
+0.00%
$167,114 $1,491
11:42 PM $0.0000775
+0.00%
$167,114 $1,493
11:41 PM $0.0000775
+0.00%
$167,114 $1,493
11:40 PM $0.0000743
+0.00%
$167,114 $1,454
11:39 PM $0.0000711
+0.00%
$153,269 $1,405
11:38 PM $0.0000711
+0.00%
$153,269 $1,405
11:37 PM $0.0000711
+0.00%
$153,269 $1,405
11:36 PM $0.0000712
+0.00%
$153,269 $1,402
11:35 PM $0.0000712
+0.00%
$153,269 $1,402
11:34 PM $0.0000712
+0.00%
$153,549 $1,402
11:33 PM $0.0000712
+0.00%
$153,549 $1,402
11:32 PM $0.0000709
+0.00%
$153,549 $1,377
11:31 PM $0.0000709
+0.00%
$153,549 $1,377
11:30 PM $0.0000709
+0.00%
$153,549 $1,373
11:29 PM $0.0000709
+0.00%
$152,967 $1,373
11:28 PM $0.0000709
+0.00%
$152,967 $1,373
11:27 PM $0.0000709
+0.00%
$152,967 $1,373
11:26 PM $0.0000715
+0.00%
$152,967 $1,369
11:25 PM $0.0000715
+0.00%
$152,967 $1,369
11:24 PM $0.0000709
+0.00%
$152,967 $1,357
11:23 PM $0.0000709
+0.00%
$152,967 $1,357
11:22 PM $0.0000709
+0.00%
$152,967 $1,353
11:21 PM $0.0000709
+0.00%
$152,967 $1,353
11:20 PM $0.0000709
+0.00%
$152,967 $1,353
11:19 PM $0.0000709
+0.00%
$152,967 $1,353
11:18 PM $0.000071
+0.00%
$152,967 $1,349
11:17 PM $0.000071
+0.00%
$152,967 $1,349
11:16 PM $0.000071
+0.00%
$152,967 $1,349
11:15 PM $0.000071
+0.00%
$152,967 $1,349
11:14 PM $0.0000722
+0.00%
$155,706 $1,331
11:13 PM $0.0000722
+0.00%
$155,706 $1,331
11:12 PM $0.0000722
+0.00%
$155,706 $1,331
11:11 PM $0.0000724
+0.00%
$155,706 $1,319
11:10 PM $0.0000724
+0.00%
$155,706 $1,319
11:09 PM $0.0000724
+0.00%
$156,202 $1,319
11:08 PM $0.0000724
+0.00%
$156,202 $1,319