DPRating Historical Data

RATING Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.000278
+5.88%
$ 600,523 $ 320
May 11, 3 PM $ 0.000263
-3.03%
$ 567,183 $ 301
May 11, 2 PM $ 0.000272
-2.73%
$ 586,117 $ 293
May 11, 1 PM $ 0.000279
-0.01%
$ 602,551 $ 274
May 11, 12 PM $ 0.000279
+0.00%
$ 602,637 $ 297
May 11, 11 AM $ 0.000279
+0.00%
$ 602,637 $ 341
May 11, 10 AM $ 0.000279
+3.65%
$ 602,637 $ 365
May 11, 9 AM $ 0.00027
+2.51%
$ 581,394 $ 367
May 11, 8 AM $ 0.000262
-6.74%
$ 565,738 $ 350
May 11, 7 AM $ 0.000281
-0.09%
$ 606,648 $ 312
May 11, 6 AM $ 0.000282
+0.00%
$ 607,187 $ 308
May 11, 5 AM $ 0.000282
+0.00%
$ 607,187 $ 316
May 11, 4 AM $ 0.000282
+0.00%
$ 607,187 $ 337
May 11, 3 AM $ 0.000282
-0.26%
$ 607,187 $ 449
May 11, 2 AM $ 0.000282
+0.00%
$ 607,511 $ 427
May 11, 1 AM $ 0.000282
+0.13%
$ 607,511 $ 427
May 11, 12 AM $ 0.000281
-0.07%
$ 606,734 $ 411
May 10, 11 PM $ 0.000282
+7.50%
$ 607,187 $ 378
May 10, 10 PM $ 0.000262
-7.01%
$ 564,832 $ 365
May 10, 9 PM $ 0.000282
+0.00%
$ 607,403 $ 353
May 10, 8 PM $ 0.000282
+0.00%
$ 607,403 $ 337
May 10, 7 PM $ 0.000282
+0.00%
$ 607,403 $ 337
May 10, 6 PM $ 0.000282
+0.00%
$ 607,403 $ 369
May 10, 5 PM $ 0.000282
+0.00%
$ 607,403 $ 393
May 10, 4 PM $ 0.000282
+0.00%
$ 607,403 $ 445
May 10, 3 PM $ 0.000282
+0.00%
$ 607,403 $ 491
May 10, 2 PM $ 0.000282
+0.00%
$ 607,403 $ 546
May 10, 1 PM $ 0.000282
+0.00%
$ 607,403 $ 557
May 10, 12 PM $ 0.000282
+7.56%
$ 607,403 $ 570
May 10, 11 AM $ 0.000262
-1.77%
$ 564,702 $ 570
May 10, 10 AM $ 0.000267
+0.00%
$ 574,860 $ 596
May 10, 9 AM $ 0.000267
+0.00%
$ 574,860 $ 643
May 10, 8 AM $ 0.000267
+0.00%
$ 574,860 $ 671
May 10, 7 AM $ 0.000267
+0.00%
$ 574,860 $ 733
May 10, 6 AM $ 0.000267
+0.00%
$ 574,860 $ 787
May 10, 5 AM $ 0.000275
+1.16%
$ 593,385 $ 851
May 10, 4 AM $ 0.000272
-4.57%
$ 586,592 $ 854
May 10, 3 AM $ 0.000285
+0.00%
$ 614,692 $ 770
May 10, 2 AM $ 0.000285
+0.00%
$ 614,692 $ 818
May 10, 1 AM $ 0.000285
+0.00%
$ 614,692 $ 829
May 10, 12 AM $ 0.000285
+0.00%
$ 614,692 $ 873
May 9, 11 PM $ 0.000285
+1.35%
$ 614,692 $ 920
May 9, 10 PM $ 0.000293
+2.36%
$ 631,384 $ 920
May 9, 9 PM $ 0.000286
+0.00%
$ 616,806 $ 929
May 9, 8 PM $ 0.000286
+0.00%
$ 616,806 $ 961
May 9, 7 PM $ 0.000286
+5.03%
$ 616,806 $ 1,013
May 9, 6 PM $ 0.000273
-6.91%
$ 587,778 $ 1,016
May 9, 5 PM $ 0.000293
+0.09%
$ 631,384 $ 993
May 9, 4 PM $ 0.000293
+0.00%
$ 631,384 $ 969
May 9, 3 PM $ 0.000293
+4.75%
$ 631,384 $ 966