DPRating Historical Data

RATING Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.000278
-1.27%
$ 598,906 $ 946
Jun 30, 3 AM $ 0.000281
+2.11%
$ 605,376 $ 916
Jun 30, 2 AM $ 0.000275
+1.54%
$ 592,846 $ 864
Jun 30, 1 AM $ 0.000271
+0.16%
$ 583,853 $ 844
Jun 30, 12 AM $ 0.00027
-0.83%
$ 582,926 $ 844
Jun 29, 11 PM $ 0.000273
+0.94%
$ 587,778 $ 913
Jun 29, 10 PM $ 0.00027
-2.10%
$ 582,300 $ 996
Jun 29, 9 PM $ 0.000276
-2.13%
$ 594,787 $ 1,000
Jun 29, 8 PM $ 0.000282
+2.22%
$ 607,748 $ 1,018
Jun 29, 7 PM $ 0.000276
-1.98%
$ 594,528 $ 1,034
Jun 29, 6 PM $ 0.000281
+0.00%
$ 606,540 $ 1,037
Jun 29, 5 PM $ 0.000281
+0.00%
$ 606,540 $ 1,009
Jun 29, 4 PM $ 0.000281
+3.84%
$ 606,540 $ 971
Jun 29, 3 PM $ 0.000271
-4.15%
$ 584,112 $ 964
Jun 29, 2 PM $ 0.000271
+0.00%
$ 585,039 $ 939
Jun 29, 1 PM $ 0.000271
-3.64%
$ 585,018 $ 942
Jun 29, 12 PM $ 0.000282
+0.00%
$ 607,101 $ 953
Jun 29, 11 AM $ 0.000282
+3.55%
$ 607,101 $ 926
Jun 29, 10 AM $ 0.000272
+0.00%
$ 586,311 $ 877
Jun 29, 9 AM $ 0.000272
-0.48%
$ 586,311 $ 821
Jun 29, 8 AM $ 0.000273
+0.00%
$ 589,115 $ 792
Jun 29, 7 AM $ 0.000273
+0.00%
$ 589,115 $ 816
Jun 29, 6 AM $ 0.000273
+0.00%
$ 589,115 $ 816
Jun 29, 5 AM $ 0.000273
+0.00%
$ 589,115 $ 816
Jun 29, 4 AM $ 0.000273
-3.13%
$ 589,115 $ 822
Jun 29, 3 AM $ 0.000282
+0.00%
$ 608,179 $ 827
Jun 29, 2 AM $ 0.000282
+0.00%
$ 608,179 $ 907
Jun 29, 1 AM $ 0.000282
-0.29%
$ 608,179 $ 930
Jun 29, 12 AM $ 0.000283
-0.76%
$ 609,948 $ 972
Jun 28, 11 PM $ 0.000285
+0.76%
$ 614,627 $ 957
Jun 28, 10 PM $ 0.000279
+0.67%
$ 602,141 $ 1,045
Jun 28, 9 PM $ 0.000277
+4.41%
$ 598,151 $ 993
Jun 28, 8 PM $ 0.000266
+0.00%
$ 572,876 $ 976
Jun 28, 7 PM $ 0.000266
-4.16%
$ 572,876 $ 940
Jun 28, 6 PM $ 0.000277
+4.61%
$ 597,720 $ 906
Jun 28, 5 PM $ 0.000277
-0.05%
$ 597,439 $ 876
Jun 28, 4 PM $ 0.000277
+4.30%
$ 597,741 $ 863
Jun 28, 3 PM $ 0.000266
+0.04%
$ 573,092 $ 1,061
Jun 28, 2 PM $ 0.000278
+4.40%
$ 600,027 $ 1,083
Jun 28, 1 PM $ 0.000266
-4.29%
$ 574,084 $ 1,066
Jun 28, 12 PM $ 0.000278
+3.01%
$ 599,812 $ 1,063
Jun 28, 11 AM $ 0.00027
+0.00%
$ 582,279 $ 1,107
Jun 28, 10 AM $ 0.00027
+0.00%
$ 582,279 $ 1,169
Jun 28, 9 AM $ 0.00027
-1.74%
$ 582,279 $ 1,326
Jun 28, 8 AM $ 0.000275
-2.58%
$ 592,609 $ 1,366
Jun 28, 7 AM $ 0.000282
+0.00%
$ 608,309 $ 1,440
Jun 28, 6 AM $ 0.000282
+0.00%
$ 608,309 $ 1,440
Jun 28, 5 AM $ 0.000282
+0.00%
$ 608,309 $ 1,440
Jun 28, 4 AM $ 0.000282
+0.00%
$ 608,309 $ 1,428
Jun 28, 3 AM $ 0.000282
+0.27%
$ 608,309 $ 1,384