Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 10 PM $0.00007
+0.00%
$150,961 $151
Aug 12, 9 PM $0.00007
+0.00%
$150,961 $151
Aug 12, 8 PM $0.00007
+0.00%
$150,961 $151
Aug 12, 7 PM $0.00007
+0.00%
$150,961 $151
Aug 12, 6 PM $0.00007
+0.00%
$150,961 $151
Aug 12, 5 PM $0.00007
+0.00%
$150,961 $151
Aug 12, 4 PM $0.00007
+0.00%
$150,961 $151
Aug 12, 3 PM $0.00007
+0.00%
$150,961 $151
Aug 12, 2 PM $0.00007
-0.03%
$150,961 $147
Aug 12, 1 PM $0.00007
-0.01%
$151,004 $14
Aug 12, 12 PM $0.00007
+0.00%
$151,026 $16
Aug 12, 11 AM $0.00007
+0.00%
$151,026 $16
Aug 12, 10 AM $0.00007
-0.23%
$151,026 $16
Aug 12, 9 AM $0.0000702
+0.00%
$151,371 $17
Aug 12, 8 AM $0.0000702
+0.00%
$151,371 $17
Aug 12, 7 AM $0.0000702
+0.23%
$151,371 $17
Aug 12, 6 AM $0.00007
+0.00%
$151,026 $13
Aug 12, 5 AM $0.00007
+0.00%
$151,026 $13
Aug 12, 4 AM $0.00007
+0.00%
$151,026 $13
Aug 12, 3 AM $0.00007
+0.00%
$151,026 $13
Aug 12, 2 AM $0.00007
+0.00%
$151,026 $13
Aug 12, 1 AM $0.00007
+0.00%
$151,026 $17
Aug 12, 12 AM $0.00007
+0.00%
$151,026 $21
Aug 11, 11 PM $0.00007
+0.00%
$151,026 $21
Aug 11, 10 PM $0.00007
+0.00%
$151,026 $21
Aug 11, 9 PM $0.00007
+0.00%
$151,026 $21
Aug 11, 8 PM $0.00007
+0.00%
$151,026 $36
Aug 11, 7 PM $0.00007
+0.00%
$151,026 $36
Aug 11, 6 PM $0.00007
+0.00%
$151,026 $36
Aug 11, 5 PM $0.00007
+0.00%
$151,026 $36
Aug 11, 4 PM $0.00007
+0.00%
$151,026 $36
Aug 11, 3 PM $0.00007
+0.00%
$151,026 $36
Aug 11, 2 PM $0.00007
+0.00%
$151,026 $36
Aug 11, 1 PM $0.00007
+0.00%
$151,026 $44
Aug 11, 12 PM $0.00007
+0.00%
$151,026 $36
Aug 11, 11 AM $0.00007
+0.00%
$151,026 $40
Aug 11, 10 AM $0.00007
-0.21%
$151,026 $40
Aug 11, 9 AM $0.0000702
+0.00%
$151,349 $35
Aug 11, 8 AM $0.0000702
+0.00%
$151,349 $35
Aug 11, 7 AM $0.0000702
+0.00%
$151,349 $35
Aug 11, 6 AM $0.0000702
+0.00%
$151,349 $35
Aug 11, 5 AM $0.0000702
+0.00%
$151,349 $35
Aug 11, 4 AM $0.0000702
+0.00%
$151,349 $35
Aug 11, 3 AM $0.0000702
+0.00%
$151,349 $35
Aug 11, 2 AM $0.0000702
+0.03%
$151,349 $35
Aug 11, 1 AM $0.0000702
+0.23%
$151,306 $31
Aug 11, 12 AM $0.00007
+0.00%
$150,961 $27
Aug 10, 11 PM $0.00007
+0.00%
$150,961 $27
Aug 10, 10 PM $0.00007
+0.00%
$150,961 $27
Aug 10, 9 PM $0.00007
+0.00%
$150,961 $27