DPRating Historical Data

RATING Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.000142
-2.77%
$ 307,261 $ 17,363
May 23, 2023 $ 0.000146
+1.59%
$ 315,824 $ 10,410
May 22, 2023 $ 0.000144
-2.07%
$ 310,951 $ 17,404
May 21, 2023 $ 0.000147
-1.76%
$ 317,679 $ 10,550
May 20, 2023 $ 0.000151
-3.35%
$ 324,712 $ 17,790
May 19, 2023 $ 0.000156
-4.76%
$ 336,775 $ 10,302
May 18, 2023 $ 0.000164
+0.55%
$ 352,742 $ 17,327
May 17, 2023 $ 0.000163
+5.09%
$ 352,098 $ 18,187
May 16, 2023 $ 0.000156
+0.94%
$ 337,250 $ 16,505
May 15, 2023 $ 0.000155
+0.00%
$ 334,169 $ 10,196
May 14, 2023 $ 0.000155
-3.79%
$ 334,196 $ 10,618
May 13, 2023 $ 0.000161
+1.04%
$ 346,593 $ 59,974
May 12, 2023 $ 0.000158
+0.61%
$ 339,802 $ 10,500
May 11, 2023 $ 0.000158
-10.38%
$ 340,405 $ 10,244
May 10, 2023 $ 0.000177
+3.74%
$ 382,689 $ 12,279
May 9, 2023 $ 0.000172
-1.61%
$ 369,890 $ 15,924
May 8, 2023 $ 0.000175
-5.68%
$ 376,683 $ 32,386
May 7, 2023 $ 0.000186
-1.16%
$ 400,439 $ 15,917
May 6, 2023 $ 0.000187
+0.71%
$ 402,424 $ 15,641
May 5, 2023 $ 0.000186
-0.38%
$ 401,123 $ 16,157
May 4, 2023 $ 0.000187
-3.79%
$ 402,772 $ 16,201
May 3, 2023 $ 0.000194
+0.27%
$ 417,679 $ 15,579
May 2, 2023 $ 0.000193
-1.34%
$ 417,095 $ 10,627
May 1, 2023 $ 0.000196
-1.79%
$ 422,698 $ 6,851
Apr 30, 2023 $ 0.000199
-0.58%
$ 429,818 $ 16,311
Apr 29, 2023 $ 0.0002
+1.01%
$ 431,041 $ 16,669
Apr 28, 2023 $ 0.000197
+2.10%
$ 425,907 $ 16,443
Apr 27, 2023 $ 0.000195
-0.87%
$ 419,479 $ 16,114
Apr 26, 2023 $ 0.000197
+3.17%
$ 424,002 $ 17,039
Apr 25, 2023 $ 0.000191
+0.64%
$ 412,856 $ 16,509
Apr 24, 2023 $ 0.00019
+0.66%
$ 410,237 $ 15,868
Apr 23, 2023 $ 0.000189
+2.66%
$ 406,669 $ 17,004
Apr 22, 2023 $ 0.000183
+0.27%
$ 394,943 $ 15,379
Apr 21, 2023 $ 0.000183
-1.13%
$ 395,702 $ 16,490
Apr 20, 2023 $ 0.000185
-1.19%
$ 399,147 $ 15,882
Apr 19, 2023 $ 0.000187
+0.46%
$ 404,117 $ 71,677
Apr 18, 2023 $ 0.000186
-0.99%
$ 401,798 $ 81,464
Apr 17, 2023 $ 0.000186
-1.13%
$ 401,925 $ 16,410
Apr 16, 2023 $ 0.000189
+0.27%
$ 406,628 $ 120,999
Apr 15, 2023 $ 0.000188
+0.06%
$ 405,488 $ 47,646
Apr 14, 2023 $ 0.000188
+0.47%
$ 405,415 $ 16,593
Apr 13, 2023 $ 0.000187
-0.64%
$ 403,931 $ 39,003
Apr 12, 2023 $ 0.000188
+0.13%
$ 405,096 $ 8,366
Apr 11, 2023 $ 0.000187
-1.79%
$ 403,441 $ 14,247
Apr 10, 2023 $ 0.000191
+0.85%
$ 411,451 $ 15,818
Apr 9, 2023 $ 0.000188
+1.29%
$ 406,208 $ 15,732
Apr 8, 2023 $ 0.000187
+0.98%
$ 402,854 $ 14,133
Apr 7, 2023 $ 0.000185
+0.91%
$ 399,834 $ 15,980
Apr 6, 2023 $ 0.000184
+0.18%
$ 397,552 $ 16,078
Apr 5, 2023 $ 0.000184
-2.07%
$ 396,502 $ 36,221