DPRating Historical Data

RATING Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.000275
+0.34%
$ 592,932 $ 1,909
Jul 4, 2 PM $ 0.000274
+0.00%
$ 590,905 $ 2,114
Jul 4, 1 PM $ 0.000274
-0.87%
$ 590,883 $ 2,162
Jul 4, 12 PM $ 0.000276
-2.01%
$ 596,081 $ 2,188
Jul 4, 11 AM $ 0.000282
+1.46%
$ 608,287 $ 2,233
Jul 4, 9 AM $ 0.000288
+0.00%
$ 621,852 $ 2,131
Jul 4, 8 AM $ 0.000288
+0.00%
$ 621,852 $ 2,131
Jul 4, 7 AM $ 0.000288
+0.00%
$ 621,852 $ 2,235
Jul 4, 6 AM $ 0.000288
+0.00%
$ 621,852 $ 2,227
Jul 4, 5 AM $ 0.000288
+0.00%
$ 621,852 $ 2,223
Jul 4, 4 AM $ 0.000288
+0.00%
$ 621,852 $ 2,220
Jul 4, 3 AM $ 0.000288
+1.80%
$ 621,852 $ 2,220
Jul 4, 12 AM $ 0.000289
+0.00%
$ 622,628 $ 1,551
Jul 3, 11 PM $ 0.000289
+0.00%
$ 622,628 $ 1,543
Jul 3, 10 PM $ 0.000289
+0.00%
$ 622,628 $ 1,592
Jul 3, 9 PM $ 0.000289
+0.00%
$ 622,628 $ 1,588
Jul 3, 8 PM $ 0.000289
+0.00%
$ 622,628 $ 1,576
Jul 3, 7 PM $ 0.000289
+0.00%
$ 622,628 $ 1,524
Jul 3, 6 PM $ 0.000289
+0.25%
$ 622,628 $ 1,468
Jul 3, 5 PM $ 0.000288
+5.39%
$ 621,097 $ 1,409
Jul 3, 4 PM $ 0.000273
-2.63%
$ 589,309 $ 1,209
Jul 3, 3 PM $ 0.000281
-2.91%
$ 605,203 $ 1,217
Jul 3, 2 PM $ 0.000289
+0.12%
$ 623,362 $ 1,050
Jul 3, 8 AM $ 0.000269
+0.00%
$ -- $ 1,020
Jul 3, 7 AM $ 0.000269
+0.00%
$ 580,165 $ 1,020
Jul 3, 6 AM $ 0.000269
+0.00%
$ 580,165 $ 1,031
Jul 3, 5 AM $ 0.000269
+0.00%
$ 580,165 $ 1,027
Jul 3, 4 AM $ 0.000269
+0.00%
$ 580,165 $ 1,012
Jul 3, 3 AM $ 0.000268
-1.26%
$ 577,124 $ 1,015
Jul 3, 2 AM $ 0.000271
-3.43%
$ 584,478 $ 1,027
Jul 3, 1 AM $ 0.000281
+0.00%
$ 605,246 $ 1,203
Jul 3, 12 AM $ 0.000281
+0.00%
$ 605,246 $ 1,227
Jul 2, 11 PM $ 0.000281
-0.32%
$ 605,246 $ 1,290
Jul 2, 10 PM $ 0.000282
+0.00%
$ 607,209 $ 1,246
Jul 2, 9 PM $ 0.000282
+1.59%
$ 607,209 $ 1,209
Jul 2, 8 PM $ 0.000277
+0.00%
$ 597,677 $ 1,193
Jul 2, 7 PM $ 0.000277
+0.00%
$ 597,677 $ 1,233
Jul 2, 6 PM $ 0.000277
+0.00%
$ 597,677 $ 1,268
Jul 2, 5 PM $ 0.000277
+1.99%
$ 597,677 $ 1,308
Jul 2, 4 PM $ 0.000272
-0.25%
$ 586,010 $ 1,346
Jul 2, 3 PM $ 0.000272
+0.00%
$ 587,476 $ 1,290
Jul 2, 2 PM $ 0.000272
-3.27%
$ 587,476 $ 1,281
Jul 2, 1 PM $ 0.000282
+0.00%
$ 607,360 $ 1,274
Jul 2, 12 PM $ 0.000282
+1.47%
$ 607,360 $ 1,311
Jul 2, 11 AM $ 0.000278
+4.24%
$ 598,539 $ 1,292
Jul 2, 10 AM $ 0.000266
-2.65%
$ 574,191 $ 1,311
Jul 2, 9 AM $ 0.000274
-3.51%
$ 589,848 $ 1,231
Jul 2, 8 AM $ 0.000283
+0.00%
$ 611,306 $ 1,175
Jul 2, 7 AM $ 0.000283
+0.00%
$ 611,306 $ 1,269
Jul 2, 6 AM $ 0.000283
+0.00%
$ 611,306 $ 1,258