DPRating Historical Data

RATING Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.000281
+0.00%
$ 606,777 $ 997
Jun 23, 8 AM $ 0.000281
+3.54%
$ 606,777 $ 973
Jun 23, 7 AM $ 0.000272
-3.42%
$ 586,053 $ 943
Jun 23, 6 AM $ 0.000281
+0.02%
$ 606,777 $ 923
Jun 23, 5 AM $ 0.000281
-0.01%
$ 606,648 $ 878
Jun 23, 4 AM $ 0.000281
+3.53%
$ 606,713 $ 862
Jun 23, 3 AM $ 0.000272
-3.42%
$ 586,053 $ 826
Jun 23, 2 AM $ 0.000281
+3.54%
$ 606,777 $ 811
Jun 23, 1 AM $ 0.000272
+0.99%
$ 586,053 $ 825
Jun 23, 12 AM $ 0.000269
-4.58%
$ 580,295 $ 855
Jun 22, 11 PM $ 0.000282
+0.00%
$ 608,158 $ 870
Jun 22, 10 PM $ 0.000282
+0.00%
$ 608,158 $ 854
Jun 22, 9 PM $ 0.000282
+0.00%
$ 608,158 $ 849
Jun 22, 8 PM $ 0.000282
+0.36%
$ 608,158 $ 846
Jun 22, 7 PM $ 0.000281
+2.93%
$ 606,001 $ 850
Jun 22, 6 PM $ 0.000273
-2.57%
$ 588,770 $ 866
Jun 22, 5 PM $ 0.00028
-0.17%
$ 604,297 $ 863
Jun 22, 4 PM $ 0.000281
+3.02%
$ 605,354 $ 870
Jun 22, 3 PM $ 0.000272
-3.25%
$ 587,584 $ 871
Jun 22, 2 PM $ 0.000282
-0.09%
$ 607,338 $ 851
Jun 22, 1 PM $ 0.000282
+0.00%
$ 608,222 $ 855
Jun 22, 12 PM $ 0.000282
+2.73%
$ 608,201 $ 847
Jun 22, 11 AM $ 0.000275
-2.66%
$ 592,048 $ 876
Jun 22, 10 AM $ 0.000275
-0.03%
$ 592,264 $ 866
Jun 22, 9 AM $ 0.000275
+0.00%
$ 592,415 $ 845
Jun 22, 8 AM $ 0.000275
+0.00%
$ 592,415 $ 879
Jun 22, 7 AM $ 0.000275
-2.60%
$ 592,371 $ 972
Jun 22, 6 AM $ 0.000282
+0.00%
$ 608,158 $ 972
Jun 22, 5 AM $ 0.000282
+0.00%
$ 608,158 $ 992
Jun 22, 4 AM $ 0.000282
+0.00%
$ 608,158 $ 1,020
Jun 22, 3 AM $ 0.000282
+0.00%
$ 608,158 $ 1,056
Jun 22, 2 AM $ 0.000282
+3.69%
$ 608,158 $ 1,080
Jun 22, 1 AM $ 0.000284
+0.00%
$ 612,471 $ 1,102
Jun 22, 12 AM $ 0.000284
+0.00%
$ 612,471 $ 1,037
Jun 21, 11 PM $ 0.000284
+0.00%
$ 612,471 $ 1,032
Jun 21, 10 PM $ 0.000284
+3.27%
$ 612,471 $ 1,020
Jun 21, 9 PM $ 0.000284
+0.00%
$ 612,471 $ 980
Jun 21, 8 PM $ 0.000284
+3.47%
$ 612,471 $ 989
Jun 21, 7 PM $ 0.000274
-0.20%
$ 591,919 $ 994
Jun 21, 6 PM $ 0.000275
+0.00%
$ 593,126 $ 984
Jun 21, 5 PM $ 0.000275
-2.35%
$ 593,126 $ 977
Jun 21, 4 PM $ 0.000282
+2.23%
$ 607,381 $ 971
Jun 21, 3 PM $ 0.000281
+2.17%
$ 606,001 $ 950
Jun 21, 2 PM $ 0.000275
-2.50%
$ 593,126 $ 988
Jun 21, 1 PM $ 0.000282
-0.28%
$ 608,309 $ 1,008
Jun 21, 12 PM $ 0.000283
+5.38%
$ 609,991 $ 1,000
Jun 21, 11 AM $ 0.000268
-4.82%
$ 578,828 $ 1,012
Jun 21, 10 AM $ 0.000282
-0.02%
$ 608,158 $ 1,006
Jun 21, 9 AM $ 0.000282
-0.02%
$ 608,287 $ 1,050
Jun 21, 8 AM $ 0.000282
+3.47%
$ 608,438 $ 1,116