DPRating Historical Data

RATING Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.000274
-4.24%
$ 589,848 $ 672
May 18, 12 PM $ 0.000286
+0.00%
$ 615,943 $ 657
May 18, 11 AM $ 0.000286
+0.00%
$ 615,943 $ 671
May 18, 10 AM $ 0.000286
+0.00%
$ 615,965 $ 675
May 18, 9 AM $ 0.000286
-0.14%
$ 615,965 $ 699
May 18, 8 AM $ 0.000286
-0.08%
$ 616,849 $ 662
May 18, 7 AM $ 0.000286
+5.25%
$ 617,323 $ 644
May 18, 6 AM $ 0.000272
-2.48%
$ 586,549 $ 606
May 18, 5 AM $ 0.000279
+2.76%
$ 601,472 $ 570
May 18, 4 AM $ 0.000271
-2.80%
$ 585,319 $ 547
May 18, 3 AM $ 0.000279
+0.00%
$ 602,162 $ 551
May 18, 2 AM $ 0.000279
+0.00%
$ 602,162 $ 579
May 18, 1 AM $ 0.000279
+0.00%
$ 602,162 $ 615
May 18, 12 AM $ 0.000279
-0.28%
$ 602,162 $ 667
May 17, 11 PM $ 0.00028
-0.49%
$ 603,845 $ 694
May 17, 10 PM $ 0.000281
+0.92%
$ 606,799 $ 721
May 17, 9 PM $ 0.000279
-2.89%
$ 601,278 $ 749
May 17, 8 PM $ 0.000273
+0.19%
$ 588,101 $ 774
May 17, 7 PM $ 0.000272
+0.00%
$ 586,980 $ 777
May 17, 6 PM $ 0.000272
-4.86%
$ 586,980 $ 792
May 17, 5 PM $ 0.000286
+0.00%
$ 616,935 $ 792
May 17, 4 PM $ 0.000286
+0.00%
$ 616,935 $ 840
May 17, 3 PM $ 0.000286
+0.55%
$ 616,935 $ 848
May 17, 2 PM $ 0.000284
+4.92%
$ 613,549 $ 848
May 17, 1 PM $ 0.000271
-2.89%
$ 584,759 $ 795
May 17, 12 PM $ 0.000279
+4.22%
$ 602,162 $ 764
May 17, 11 AM $ 0.000268
-1.29%
$ 577,771 $ 726
May 17, 10 AM $ 0.000271
+0.15%
$ 585,298 $ 694
May 17, 9 AM $ 0.000279
+0.00%
$ 601,451 $ 658
May 17, 8 AM $ 0.000279
+0.00%
$ 601,451 $ 658
May 17, 7 AM $ 0.000279
+0.00%
$ 601,451 $ 658
May 17, 6 AM $ 0.000279
+0.00%
$ 601,451 $ 667
May 17, 5 AM $ 0.000278
+0.00%
$ 600,243 $ 700
May 17, 4 AM $ 0.000278
-0.32%
$ 600,243 $ 708
May 17, 3 AM $ 0.000279
-0.40%
$ 602,162 $ 740
May 17, 2 AM $ 0.00028
-0.40%
$ 604,578 $ 760
May 17, 1 AM $ 0.000281
+0.00%
$ 607,015 $ 740
May 17, 12 AM $ 0.000281
+0.00%
$ 607,015 $ 724
May 16, 10 PM $ 0.000281
-0.04%
$ 606,777 $ 719
May 16, 9 PM $ 0.000281
+0.08%
$ 607,015 $ 756
May 16, 8 PM $ 0.000281
+4.17%
$ 606,540 $ 750
May 16, 7 PM $ 0.000281
+0.00%
$ 606,950 $ 755
May 16, 6 PM $ 0.000281
+0.00%
$ 606,950 $ 748
May 16, 5 PM $ 0.000281
+0.00%
$ 606,950 $ 741
May 16, 3 PM $ 0.000281
+0.00%
$ 606,691 $ 842
May 16, 2 PM $ 0.000281
+0.00%
$ 606,691 $ 846
May 16, 1 PM $ 0.000281
+0.00%
$ 606,691 $ 895
May 16, 12 PM $ 0.000281
+0.00%
$ 606,691 $ 962
May 16, 11 AM $ 0.000281
+0.00%
$ 606,691 $ 1,006
May 16, 10 AM $ 0.000281
+0.00%
$ 606,691 $ 1,054