Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2 AM $0.0000702
+0.00%
$151,306 $31
Aug 19, 1 AM $0.0000702
+0.00%
$151,306 $31
Aug 19, 12 AM $0.0000702
+0.00%
$151,306 $31
Aug 18, 11 PM $0.0000702
+0.00%
$151,306 $31
Aug 18, 10 PM $0.0000702
+0.23%
$151,306 $31
Aug 18, 9 PM $0.00007
+0.00%
$150,961 $28
Aug 18, 8 PM $0.00007
+0.00%
$150,961 $28
Aug 18, 7 PM $0.00007
+0.00%
$150,961 $32
Aug 18, 6 PM $0.00007
+0.00%
$150,961 $32
Aug 18, 5 PM $0.00007
+0.00%
$150,961 $32
Aug 18, 4 PM $0.00007
+0.00%
$150,961 $32
Aug 18, 3 PM $0.00007
+0.00%
$150,961 $32
Aug 18, 2 PM $0.00007
-0.24%
$150,961 $32
Aug 18, 1 PM $0.0000702
+0.00%
$151,328 $8
Aug 18, 12 PM $0.0000702
+0.00%
$151,328 $8
Aug 18, 11 AM $0.0000702
+0.00%
$151,328 $32
Aug 18, 10 AM $0.0000702
+0.23%
$151,328 $32
Aug 18, 9 AM $0.00007
+0.00%
$150,983 $28
Aug 18, 8 AM $0.00007
+0.00%
$150,983 $28
Aug 18, 7 AM $0.00007
+0.00%
$150,983 $28
Aug 18, 6 AM $0.00007
+0.00%
$150,983 $28
Aug 18, 5 AM $0.00007
+0.00%
$150,983 $36
Aug 18, 4 AM $0.00007
+0.00%
$150,983 $36
Aug 18, 3 AM $0.00007
+0.00%
$150,983 $40
Aug 18, 2 AM $0.00007
+0.00%
$150,983 $44
Aug 18, 1 AM $0.00007
+0.00%
$150,983 $48
Aug 18, 12 AM $0.00007
+0.00%
$150,983 $52
Aug 17, 11 PM $0.00007
+0.00%
$150,983 $56
Aug 17, 10 PM $0.00007
+0.00%
$150,983 $56
Aug 17, 9 PM $0.00007
+0.00%
$150,983 $56
Aug 17, 8 PM $0.00007
+0.00%
$150,983 $56
Aug 17, 7 PM $0.00007
+0.00%
$150,983 $52
Aug 17, 6 PM $0.00007
+0.00%
$150,983 $52
Aug 17, 5 PM $0.00007
+0.00%
$150,983 $56
Aug 17, 4 PM $0.00007
+0.00%
$150,983 $56
Aug 17, 3 PM $0.00007
+0.00%
$150,983 $56
Aug 17, 2 PM $0.00007
+0.00%
$150,983 $73
Aug 17, 1 PM $0.00007
+0.00%
$150,983 $73
Aug 17, 12 PM $0.00007
-0.45%
$150,983 $73
Aug 17, 11 AM $0.0000703
+0.00%
$151,673 $53
Aug 17, 10 AM $0.0000703
+0.00%
$151,673 $53
Aug 17, 9 AM $0.0000703
+0.00%
$151,673 $53
Aug 17, 8 AM $0.0000703
+0.00%
$151,673 $53
Aug 17, 7 AM $0.0000703
+0.00%
$151,673 $53
Aug 17, 6 AM $0.0000703
+0.00%
$151,673 $53
Aug 17, 5 AM $0.0000703
+0.00%
$151,673 $45
Aug 17, 4 AM $0.0000703
+0.00%
$151,673 $45
Aug 17, 3 AM $0.0000703
+0.00%
$151,673 $41
Aug 17, 2 AM $0.0000703
+0.00%
$151,673 $37
Aug 17, 1 AM $0.0000703
+0.00%
$151,673 $33