Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:09 AM $0.0000769
+0.00%
$165,798 $1,516
12:08 AM $0.0000769
+0.00%
$165,798 $1,516
12:07 AM $0.0000769
+0.00%
$165,798 $1,516
12:06 AM $0.0000769
+0.00%
$165,798 $1,516
12:05 AM $0.0000769
+0.00%
$165,798 $1,516
12:04 AM $0.0000769
+0.00%
$165,798 $1,516
12:03 AM $0.0000769
+0.00%
$165,798 $1,516
12:02 AM $0.0000769
+0.00%
$165,798 $1,516
12:01 AM $0.0000774
+0.00%
$165,798 $1,512
12:00 AM $0.0000774
+0.00%
$165,798 $1,512
11:59 PM $0.0000774
+0.00%
$166,877 $1,512
11:58 PM $0.0000774
+0.00%
$166,877 $1,512
11:57 PM $0.0000774
+0.00%
$166,877 $1,512
11:56 PM $0.0000774
+0.00%
$166,877 $1,512
11:55 PM $0.0000774
+0.00%
$166,877 $1,512
11:54 PM $0.0000774
+0.00%
$166,877 $1,512
11:53 PM $0.0000774
+0.00%
$166,877 $1,512
11:52 PM $0.0000774
+0.00%
$166,877 $1,511
11:51 PM $0.0000774
+0.00%
$166,877 $1,511
11:50 PM $0.0000774
+0.00%
$166,877 $1,511
11:49 PM $0.0000774
+0.00%
$166,898 $1,511
11:48 PM $0.0000774
+0.00%
$166,898 $1,511
11:47 PM $0.000077
+0.00%
$166,898 $1,509
11:46 PM $0.0000777
+0.00%
$166,898 $1,496
11:45 PM $0.0000775
+0.00%
$166,898 $1,492
11:44 PM $0.0000775
+0.00%
$167,114 $1,492
11:43 PM $0.0000775
+0.00%
$167,114 $1,491
11:42 PM $0.0000775
+0.00%
$167,114 $1,493
11:41 PM $0.0000775
+0.00%
$167,114 $1,493
11:40 PM $0.0000743
+0.00%
$167,114 $1,454
11:39 PM $0.0000711
+0.00%
$153,269 $1,405
11:38 PM $0.0000711
+0.00%
$153,269 $1,405
11:37 PM $0.0000711
+0.00%
$153,269 $1,405
11:36 PM $0.0000712
+0.00%
$153,269 $1,402
11:35 PM $0.0000712
+0.00%
$153,269 $1,402
11:34 PM $0.0000712
+0.00%
$153,549 $1,402
11:33 PM $0.0000712
+0.00%
$153,549 $1,402
11:32 PM $0.0000709
+0.00%
$153,549 $1,377
11:31 PM $0.0000709
+0.00%
$153,549 $1,377
11:30 PM $0.0000709
+0.00%
$153,549 $1,373
11:29 PM $0.0000709
+0.00%
$152,967 $1,373
11:28 PM $0.0000709
+0.00%
$152,967 $1,373
11:27 PM $0.0000709
+0.00%
$152,967 $1,373
11:26 PM $0.0000715
+0.00%
$152,967 $1,369
11:25 PM $0.0000715
+0.00%
$152,967 $1,369
11:24 PM $0.0000709
+0.00%
$152,967 $1,357
11:23 PM $0.0000709
+0.00%
$152,967 $1,357
11:22 PM $0.0000709
+0.00%
$152,967 $1,353
11:21 PM $0.0000709
+0.00%
$152,967 $1,353
11:20 PM $0.0000709
+0.00%
$152,967 $1,353