DPRating Historical Data

RATING Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.000292
+0.00%
$ 630,478 $ 694
May 20, 6 PM $ 0.000292
+2.65%
$ 630,478 $ 687
May 20, 5 PM $ 0.000285
-0.07%
$ 614,175 $ 707
May 20, 4 PM $ 0.000292
+0.21%
$ 630,694 $ 723
May 20, 3 PM $ 0.000292
-0.38%
$ 629,400 $ 731
May 20, 2 PM $ 0.000293
+2.87%
$ 631,772 $ 727
May 20, 1 PM $ 0.000285
-2.09%
$ 614,175 $ 735
May 20, 12 PM $ 0.000291
+0.00%
$ 627,265 $ 734
May 20, 11 AM $ 0.000291
+0.00%
$ 627,265 $ 771
May 20, 10 AM $ 0.000291
+0.00%
$ 627,265 $ 807
May 20, 9 AM $ 0.000291
+0.00%
$ 627,265 $ 833
May 20, 8 AM $ 0.000291
+0.00%
$ 627,265 $ 830
May 20, 7 AM $ 0.000291
+0.00%
$ 627,265 $ 850
May 20, 6 AM $ 0.000291
-0.50%
$ 627,265 $ 898
May 20, 5 AM $ 0.000292
+0.00%
$ 630,435 $ 943
May 20, 4 AM $ 0.000292
+4.40%
$ 630,435 $ 911
May 20, 2 AM $ 0.000292
+0.11%
$ 630,435 $ 809
May 20, 1 AM $ 0.000292
+6.46%
$ 629,724 $ 804
May 20, 12 AM $ 0.000274
-5.85%
$ 591,509 $ 917
May 19, 11 PM $ 0.000291
+0.00%
$ 628,279 $ 928
May 19, 10 PM $ 0.000291
+4.79%
$ 628,279 $ 948
May 19, 9 PM $ 0.000291
-0.17%
$ 628,279 $ 963
May 19, 8 PM $ 0.000292
-0.26%
$ 629,357 $ 972
May 19, 7 PM $ 0.000293
+4.80%
$ 631,018 $ 981
May 19, 6 PM $ 0.000279
+0.00%
$ 602,098 $ 1,010
May 19, 5 PM $ 0.000279
-0.31%
$ 602,098 $ 990
May 19, 4 PM $ 0.00028
-0.74%
$ 603,974 $ 957
May 19, 2 PM $ 0.000292
+0.12%
$ 630,478 $ 1,117
May 19, 1 PM $ 0.000292
+7.36%
$ 629,724 $ 1,117
May 19, 12 PM $ 0.000272
+0.00%
$ 586,549 $ 1,120
May 19, 11 AM $ 0.000272
+0.00%
$ 586,549 $ 1,111
May 19, 10 AM $ 0.000272
-6.87%
$ 586,592 $ 1,098
May 19, 9 AM $ 0.000292
+0.00%
$ 629,831 $ 1,078
May 19, 8 AM $ 0.000292
+0.00%
$ 629,831 $ 1,118
May 19, 7 AM $ 0.000292
-0.05%
$ 629,831 $ 1,117
May 19, 6 AM $ 0.000292
+3.25%
$ 630,176 $ 1,107
May 19, 5 AM $ 0.000283
-2.88%
$ 610,314 $ 1,070
May 19, 1 AM $ 0.000272
+0.03%
$ 585,794 $ 1,028
May 19, 12 AM $ 0.000273
+0.00%
$ 587,886 $ 886
May 18, 11 PM $ 0.000272
+0.00%
$ 587,196 $ 861
May 18, 10 PM $ 0.000272
-0.45%
$ 587,196 $ 849
May 18, 9 PM $ 0.000274
-6.57%
$ 589,848 $ 819
May 18, 8 PM $ 0.000293
+0.00%
$ 631,298 $ 799
May 18, 7 PM $ 0.000293
+5.60%
$ 631,298 $ 792
May 18, 6 PM $ 0.000277
-4.73%
$ 597,806 $ 786
May 18, 5 PM $ 0.000291
+0.00%
$ 627,502 $ 798
May 18, 4 PM $ 0.000291
+0.00%
$ 627,502 $ 778
May 18, 3 PM $ 0.000291
+0.00%
$ 627,502 $ 774
May 18, 2 PM $ 0.000291
+6.38%
$ 627,502 $ 774
May 18, 1 PM $ 0.000274
-4.24%
$ 589,848 $ 672