Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2024 $0.000173
+1.86%
$373,535 $22,593
Jan 20, 2024 $0.000171
-1.51%
$368,899 $23,468
Jan 19, 2024 $0.000174
-1.16%
$374,994 $26,578
Jan 18, 2024 $0.000176
-4.51%
$379,696 $26,359
Jan 17, 2024 $0.000184
+2.19%
$397,618 $23,052
Jan 16, 2024 $0.000182
-0.07%
$392,209 $26,979
Jan 15, 2024 $0.000183
+0.45%
$393,810 $28,978
Jan 14, 2024 $0.000182
+1.35%
$392,591 $24,123
Jan 13, 2024 $0.00018
+1.61%
$387,469 $18,213
Jan 12, 2024 $0.000175
-3.82%
$378,021 $19,813
Jan 11, 2024 $0.000183
-3.65%
$394,440 $26,997
Jan 10, 2024 $0.00019
+4.97%
$410,252 $20,241
Jan 9, 2024 $0.00018
-8.77%
$388,213 $22,645
Jan 8, 2024 $0.000199
+6.16%
$429,418 $22,385
Jan 7, 2024 $0.000187
-2.03%
$403,742 $23,757
Jan 6, 2024 $0.000191
+1.71%
$412,216 $20,184
Jan 5, 2024 $0.000189
-1.02%
$406,799 $20,040
Jan 4, 2024 $0.000191
+0.94%
$411,220 $19,316
Jan 3, 2024 $0.000189
-1.49%
$407,070 $20,182
Jan 2, 2024 $0.000192
-10.77%
$413,496 $33,664
Jan 1, 2024 $0.000214
+21.52%
$462,538 $157,932
Dec 31, 2023 $0.000177
+1.05%
$381,645 $24,649
Dec 30, 2023 $0.000175
+2.22%
$376,445 $29,446
Dec 29, 2023 $0.000171
+3.95%
$368,167 $26,061
Dec 28, 2023 $0.000165
-5.77%
$355,309 $21,909
Dec 27, 2023 $0.000175
+1.31%
$377,913 $24,782
Dec 26, 2023 $0.000173
+1.08%
$372,154 $23,793
Dec 25, 2023 $0.000169
-0.89%
$365,050 $20,906
Dec 24, 2023 $0.000171
-0.84%
$368,753 $25,714
Dec 23, 2023 $0.000172
-15.49%
$371,882 $33,930
Dec 22, 2023 $0.000202
+0.05%
$435,492 $24,860
Dec 21, 2023 $0.0002
+5.45%
$432,055 $22,773
Dec 20, 2023 $0.00019
-4.43%
$409,897 $29,870
Dec 19, 2023 $0.000199
-0.13%
$428,133 $21,854
Dec 18, 2023 $0.000198
+0.82%
$427,696 $22,749
Dec 17, 2023 $0.000197
+0.08%
$425,697 $19,407
Dec 16, 2023 $0.000197
-0.35%
$425,314 $21,966
Dec 15, 2023 $0.000198
-2.91%
$426,675 $17,188
Dec 14, 2023 $0.000203
+3.14%
$438,007 $22,235
Dec 13, 2023 $0.000198
+3.53%
$427,755 $16,404
Dec 12, 2023 $0.000192
-1.29%
$413,561 $17,338
Dec 11, 2023 $0.000194
-1.58%
$418,938 $21,061
Dec 10, 2023 $0.000197
+4.28%
$424,947 $24,228
Dec 9, 2023 $0.000188
-5.24%
$405,207 $19,193
Dec 8, 2023 $0.000198
-4.50%
$427,205 $18,718
Dec 7, 2023 $0.000207
+5.36%
$445,553 $16,212
Dec 6, 2023 $0.000198
+0.69%
$426,493 $16,735
Dec 5, 2023 $0.000197
+1.79%
$424,428 $22,481
Dec 4, 2023 $0.000194
-10.11%
$417,900 $24,717
Dec 3, 2023 $0.000213
+11.74%
$459,973 $24,700