Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 4 AM $0.00007
+0.00%
$150,961 $43
Aug 23, 3 AM $0.00007
+0.00%
$150,961 $47
Aug 23, 2 AM $0.00007
+0.00%
$150,961 $47
Aug 23, 1 AM $0.00007
+0.00%
$150,961 $59
Aug 23, 12 AM $0.00007
+0.00%
$150,961 $67
Aug 22, 11 PM $0.00007
-1.49%
$150,961 $71
Aug 22, 10 PM $0.0000711
+0.00%
$153,247 $46
Aug 22, 9 PM $0.0000711
+0.00%
$153,247 $46
Aug 22, 8 PM $0.0000711
+0.00%
$153,247 $46
Aug 22, 7 PM $0.0000711
+0.00%
$153,247 $46
Aug 22, 6 PM $0.0000711
+0.00%
$153,247 $46
Aug 22, 5 PM $0.0000711
+0.00%
$153,247 $45
Aug 22, 4 PM $0.0000711
+0.00%
$153,247 $45
Aug 22, 3 PM $0.0000711
+0.00%
$153,247 $41
Aug 22, 2 PM $0.0000711
+0.00%
$153,247 $41
Aug 22, 1 PM $0.0000711
+0.00%
$153,247 $41
Aug 22, 12 PM $0.0000711
+0.00%
$153,247 $37
Aug 22, 11 AM $0.0000711
+1.28%
$153,247 $37
Aug 22, 10 AM $0.0000702
+0.00%
$151,306 $36
Aug 22, 9 AM $0.0000702
+0.00%
$151,306 $36
Aug 22, 8 AM $0.0000702
+0.00%
$151,306 $36
Aug 22, 7 AM $0.0000702
+0.00%
$151,306 $36
Aug 22, 6 AM $0.0000702
+0.00%
$151,306 $40
Aug 22, 5 AM $0.0000702
+0.00%
$151,306 $44
Aug 22, 4 AM $0.0000702
+0.00%
$151,306 $44
Aug 22, 3 AM $0.0000702
+0.00%
$151,306 $40
Aug 22, 2 AM $0.0000702
+0.00%
$151,306 $40
Aug 22, 1 AM $0.0000702
+0.00%
$151,306 $28
Aug 22, 12 AM $0.0000702
+0.00%
$151,306 $20
Aug 21, 11 PM $0.0000702
+0.00%
$151,306 $16
Aug 21, 10 PM $0.0000702
+0.00%
$151,306 $16
Aug 21, 9 PM $0.0000702
+0.00%
$151,306 $13
Aug 21, 8 PM $0.0000702
+0.00%
$151,306 $13
Aug 21, 7 PM $0.0000702
+0.00%
$151,306 $13
Aug 21, 6 PM $0.0000702
+0.00%
$151,306 $13
Aug 21, 5 PM $0.0000702
+0.00%
$151,306 $12
Aug 21, 4 PM $0.0000702
+0.00%
$151,306 $12
Aug 21, 3 PM $0.0000702
+0.00%
$151,306 $16
Aug 21, 2 PM $0.0000702
+0.00%
$151,306 $16
Aug 21, 1 PM $0.0000702
+0.00%
$151,306 $16
Aug 21, 12 PM $0.0000702
+0.00%
$151,306 $16
Aug 21, 11 AM $0.0000702
+0.00%
$151,306 $16
Aug 21, 10 AM $0.0000702
+0.00%
$151,306 $12
Aug 21, 9 AM $0.0000702
+0.00%
$151,306 $12
Aug 21, 8 AM $0.0000702
+0.00%
$151,306 $12
Aug 21, 7 AM $0.0000702
+0.00%
$151,306 $12
Aug 21, 6 AM $0.0000702
+0.00%
$151,306 $8
Aug 21, 5 AM $0.0000702
+0.00%
$151,306 $4
Aug 21, 4 AM $0.0000702
+0.00%
$151,306 $8
Aug 21, 3 AM $0.0000702
+0.00%
$151,306 $27