DPRating Historical Data

RATING Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.000286
+0.27%
$ 617,841 $ 1,120
May 22, 9 PM $ 0.000286
+0.00%
$ 616,159 $ 1,164
May 22, 8 PM $ 0.000286
-1.50%
$ 616,159 $ 1,203
May 22, 7 PM $ 0.00029
-0.25%
$ 625,540 $ 1,221
May 22, 6 PM $ 0.000291
-0.24%
$ 627,093 $ 1,238
May 22, 5 PM $ 0.000291
+0.00%
$ 628,624 $ 1,240
May 22, 4 PM $ 0.000291
-0.16%
$ 628,624 $ 1,221
May 22, 3 PM $ 0.000292
+6.96%
$ 629,637 $ 1,207
May 22, 2 PM $ 0.000273
-6.76%
$ 588,662 $ 1,013
May 22, 1 PM $ 0.000293
+0.08%
$ 631,319 $ 1,014
May 22, 12 PM $ 0.000292
-0.06%
$ 630,802 $ 1,079
May 22, 11 AM $ 0.000293
+0.06%
$ 631,212 $ 1,074
May 22, 9 AM $ 0.000292
-0.23%
$ 629,724 $ 1,001
May 22, 8 AM $ 0.000293
+0.00%
$ 631,190 $ 1,003
May 22, 7 AM $ 0.000293
+0.00%
$ 631,190 $ 1,041
May 22, 6 AM $ 0.000293
+0.13%
$ 631,190 $ 1,037
May 22, 5 AM $ 0.000292
-0.15%
$ 630,349 $ 1,053
May 22, 4 AM $ 0.000293
+0.00%
$ 631,276 $ 968
May 22, 3 AM $ 0.000293
+0.02%
$ 631,276 $ 969
May 22, 2 AM $ 0.000293
+3.76%
$ 631,168 $ 998
May 22, 1 AM $ 0.000282
-1.27%
$ 608,309 $ 1,024
May 21, 11 PM $ 0.000274
+0.16%
$ 590,905 $ 941
May 21, 10 PM $ 0.000293
+0.00%
$ 631,276 $ 875
May 21, 9 PM $ 0.000293
+7.50%
$ 631,276 $ 867
May 21, 8 PM $ 0.000273
+0.09%
$ 587,778 $ 859
May 21, 7 PM $ 0.000272
+0.00%
$ 587,670 $ 851
May 21, 6 PM $ 0.000272
-6.90%
$ 587,670 $ 842
May 21, 5 PM $ 0.000293
+0.26%
$ 631,255 $ 818
May 21, 4 PM $ 0.000292
-0.17%
$ 629,637 $ 821
May 21, 3 PM $ 0.000292
+0.00%
$ 630,737 $ 818
May 21, 2 PM $ 0.000292
+0.00%
$ 630,737 $ 850
May 21, 1 PM $ 0.000292
+2.62%
$ 630,737 $ 870
May 21, 12 PM $ 0.000285
-1.76%
$ 614,649 $ 801
May 21, 11 AM $ 0.00029
+0.00%
$ 625,540 $ 766
May 21, 10 AM $ 0.00029
+0.00%
$ 625,540 $ 757
May 21, 9 AM $ 0.00029
+0.00%
$ 625,540 $ 764
May 21, 7 AM $ 0.000272
+0.00%
$ 587,627 $ 663
May 21, 6 AM $ 0.000272
+0.00%
$ 587,627 $ 659
May 21, 5 AM $ 0.000272
-2.96%
$ 587,627 $ 639
May 21, 4 AM $ 0.000281
+0.00%
$ 605,548 $ 603
May 21, 3 AM $ 0.000273
+0.28%
$ 588,748 $ 617
May 21, 2 AM $ 0.000272
-4.41%
$ 587,088 $ 581
May 21, 1 AM $ 0.000285
+0.20%
$ 614,175 $ 565
May 21, 12 AM $ 0.000284
+0.00%
$ 612,924 $ 597
May 20, 11 PM $ 0.000284
-2.82%
$ 612,924 $ 630
May 20, 10 PM $ 0.000292
+2.70%
$ 630,737 $ 659
May 20, 9 PM $ 0.000285
-0.07%
$ 614,175 $ 668
May 20, 8 PM $ 0.000285
-2.51%
$ 614,627 $ 676
May 20, 7 PM $ 0.000292
+0.00%
$ 630,478 $ 694
May 20, 6 PM $ 0.000292
+2.65%
$ 630,478 $ 687