DPRating Historical Data

RATING Page 17
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.000197
+4.28%
$ 424,947 $ 24,228
Dec 9, 2023 $ 0.000188
-5.24%
$ 405,207 $ 19,193
Dec 8, 2023 $ 0.000198
-4.50%
$ 427,205 $ 18,718
Dec 7, 2023 $ 0.000207
+5.36%
$ 445,553 $ 16,212
Dec 6, 2023 $ 0.000198
+0.69%
$ 426,493 $ 16,735
Dec 5, 2023 $ 0.000197
+1.79%
$ 424,428 $ 22,481
Dec 4, 2023 $ 0.000194
-10.11%
$ 417,900 $ 24,717
Dec 3, 2023 $ 0.000213
+11.74%
$ 459,973 $ 24,700
Dec 2, 2023 $ 0.000191
+1.15%
$ 411,295 $ 24,787
Dec 1, 2023 $ 0.000188
+3.11%
$ 406,499 $ 26,357
Nov 30, 2023 $ 0.000182
-2.07%
$ 393,484 $ 17,238
Nov 29, 2023 $ 0.000186
+3.16%
$ 401,788 $ 26,744
Nov 28, 2023 $ 0.000181
-0.64%
$ 389,754 $ 31,056
Nov 27, 2023 $ 0.000182
-1.28%
$ 392,656 $ 25,596
Nov 26, 2023 $ 0.000184
-1.17%
$ 396,471 $ 30,432
Nov 25, 2023 $ 0.000186
-5.00%
$ 400,164 $ 34,602
Nov 24, 2023 $ 0.000195
+3.36%
$ 421,145 $ 26,515
Nov 23, 2023 $ 0.000187
+0.83%
$ 404,009 $ 28,928
Nov 22, 2023 $ 0.000186
-3.32%
$ 400,764 $ 32,772
Nov 21, 2023 $ 0.000193
-3.09%
$ 416,165 $ 34,112
Nov 20, 2023 $ 0.000199
-1.50%
$ 429,433 $ 28,961
Nov 19, 2023 $ 0.000201
+0.25%
$ 434,388 $ 36,002
Nov 18, 2023 $ 0.000201
-1.95%
$ 434,104 $ 34,663
Nov 17, 2023 $ 0.000205
+2.70%
$ 442,349 $ 28,263
Nov 16, 2023 $ 0.0002
-1.64%
$ 431,764 $ 31,811
Nov 15, 2023 $ 0.000204
+3.35%
$ 438,947 $ 32,453
Nov 14, 2023 $ 0.000197
-0.74%
$ 424,018 $ 31,537
Nov 13, 2023 $ 0.000198
-0.99%
$ 427,414 $ 34,172
Nov 12, 2023 $ 0.000199
-3.57%
$ 432,441 $ 30,396
Nov 11, 2023 $ 0.000206
+3.88%
$ 444,911 $ 28,784
Nov 10, 2023 $ 0.000199
-0.79%
$ 428,347 $ 27,992
Nov 9, 2023 $ 0.000201
+5.14%
$ 432,754 $ 29,786
Nov 8, 2023 $ 0.000191
-1.12%
$ 411,840 $ 25,164
Nov 7, 2023 $ 0.000194
+0.63%
$ 418,073 $ 30,854
Nov 6, 2023 $ 0.000193
-0.59%
$ 415,208 $ 29,881
Nov 5, 2023 $ 0.000194
-1.65%
$ 418,935 $ 34,153
Nov 4, 2023 $ 0.000198
-1.43%
$ 426,917 $ 29,548
Nov 3, 2023 $ 0.000201
+6.71%
$ 434,533 $ 33,107
Nov 2, 2023 $ 0.000189
+0.33%
$ 407,221 $ 35,264
Nov 1, 2023 $ 0.000189
+0.72%
$ 406,981 $ 36,761
Oct 31, 2023 $ 0.000187
-4.24%
$ 403,831 $ 38,632
Oct 30, 2023 $ 0.000196
-0.62%
$ 421,733 $ 23,385
Oct 29, 2023 $ 0.000198
+1.02%
$ 428,781 $ 38,881
Oct 28, 2023 $ 0.000197
+2.09%
$ 424,629 $ 42,567
Oct 27, 2023 $ 0.000193
-3.50%
$ 416,054 $ 46,713
Oct 26, 2023 $ 0.000201
-3.91%
$ 433,037 $ 48,927
Oct 25, 2023 $ 0.00021
+0.83%
$ 452,464 $ 42,079
Oct 24, 2023 $ 0.000207
+0.51%
$ 447,036 $ 41,007
Oct 23, 2023 $ 0.000207
+0.29%
$ 445,607 $ 48,449
Oct 22, 2023 $ 0.000204
-3.10%
$ 440,760 $ 41,123