DPRating Historical Data

RATING Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.000267
+0.66%
$ 574,731 $ 827
Jul 12, 9 PM $ 0.000265
+0.00%
$ 570,935 $ 838
Jul 12, 8 PM $ 0.000265
-0.66%
$ 570,935 $ 837
Jul 12, 7 PM $ 0.000266
+0.00%
$ 574,709 $ 827
Jul 12, 6 PM $ 0.000266
+0.61%
$ 574,709 $ 867
Jul 12, 5 PM $ 0.000265
+0.95%
$ 571,215 $ 923
Jul 12, 4 PM $ 0.000262
-2.09%
$ 565,824 $ 947
Jul 12, 3 PM $ 0.000268
+0.00%
$ 577,901 $ 935
Jul 12, 2 PM $ 0.000268
+2.20%
$ 577,901 $ 956
Jul 12, 1 PM $ 0.000262
-2.34%
$ 565,457 $ 941
Jul 12, 12 PM $ 0.000268
+0.36%
$ 579,001 $ 927
Jul 12, 11 AM $ 0.000268
+0.00%
$ 576,930 $ 971
Jul 12, 10 AM $ 0.000268
-0.18%
$ 576,930 $ 993
Jul 12, 9 AM $ 0.000268
+0.37%
$ 577,965 $ 1,021
Jul 12, 8 AM $ 0.000267
+0.19%
$ 575,809 $ 1,060
Jul 12, 7 AM $ 0.000267
+0.00%
$ 574,731 $ 1,073
Jul 12, 6 AM $ 0.000267
+0.00%
$ 574,731 $ 1,112
Jul 12, 5 AM $ 0.000267
+1.42%
$ 574,731 $ 1,193
Jul 12, 4 AM $ 0.000263
-6.25%
$ 566,708 $ 1,208
Jul 12, 3 AM $ 0.00028
+0.00%
$ 604,492 $ 1,190
Jul 12, 2 AM $ 0.00028
-0.34%
$ 604,492 $ 1,177
Jul 12, 1 AM $ 0.000281
+0.00%
$ 606,583 $ 1,116
Jul 12, 12 AM $ 0.000281
+0.00%
$ 606,583 $ 1,069
Jul 11, 11 PM $ 0.000281
+0.00%
$ 606,605 $ 1,055
Jul 11, 10 PM $ 0.000281
+0.07%
$ 606,605 $ 1,038
Jul 11, 9 PM $ 0.000281
+0.00%
$ 606,152 $ 1,066
Jul 11, 8 PM $ 0.000281
+7.08%
$ 606,152 $ 1,064
Jul 11, 7 PM $ 0.000262
+0.00%
$ 566,061 $ 1,076
Jul 11, 6 PM $ 0.000262
+0.00%
$ 566,061 $ 1,035
Jul 11, 5 PM $ 0.000262
+0.00%
$ 566,061 $ 1,036
Jul 11, 4 PM $ 0.000262
+0.00%
$ 566,061 $ 1,010
Jul 11, 3 PM $ 0.000262
+0.01%
$ 566,061 $ 1,012
Jul 11, 2 PM $ 0.000262
-0.05%
$ 566,018 $ 967
Jul 11, 1 PM $ 0.000263
-6.26%
$ 566,320 $ 937
Jul 11, 12 PM $ 0.00028
+0.00%
$ 604,146 $ 943
Jul 11, 11 AM $ 0.00028
+0.00%
$ 604,146 $ 943
Jul 11, 10 AM $ 0.00028
+0.00%
$ 604,146 $ 939
Jul 11, 9 AM $ 0.00028
+0.00%
$ 604,146 $ 931
Jul 11, 8 AM $ 0.00028
-0.18%
$ 604,146 $ 927
Jul 11, 7 AM $ 0.000281
+0.00%
$ 605,225 $ 954
Jul 11, 6 AM $ 0.000281
+6.94%
$ 605,225 $ 971
Jul 11, 5 AM $ 0.000262
+0.00%
$ 565,953 $ 1,149
Jul 11, 4 AM $ 0.000262
+0.00%
$ 565,953 $ 1,262
Jul 11, 3 AM $ 0.000262
-0.01%
$ 565,953 $ 1,254
Jul 11, 2 AM $ 0.000262
+0.00%
$ 565,996 $ 1,267
Jul 11, 1 AM $ 0.000262
+0.00%
$ 565,996 $ 1,311
Jul 11, 12 AM $ 0.000262
+0.00%
$ 565,996 $ 1,312
Jul 10, 11 PM $ 0.000262
+0.00%
$ 565,996 $ 1,352
Jul 10, 10 PM $ 0.000262
-3.29%
$ 565,996 $ 1,372
Jul 10, 9 PM $ 0.000271
+0.25%
$ 585,233 $ 1,367