DPRating Historical Data

RATING Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.000293
+0.00%
$ 632,657 $ 645
May 24, 11 PM $ 0.000293
+0.88%
$ 632,657 $ 613
May 24, 10 PM $ 0.000291
-0.65%
$ 627,136 $ 606
May 24, 9 PM $ 0.000293
+0.00%
$ 631,255 $ 608
May 24, 8 PM $ 0.000293
+4.37%
$ 631,255 $ 568
May 24, 7 PM $ 0.00028
-4.19%
$ 604,837 $ 540
May 24, 6 PM $ 0.000293
-0.22%
$ 631,255 $ 496
May 24, 5 PM $ 0.000293
+0.00%
$ 632,657 $ 487
May 24, 4 PM $ 0.000293
+0.00%
$ 632,657 $ 491
May 24, 3 PM $ 0.000293
+0.00%
$ 632,657 $ 594
May 24, 2 PM $ 0.000293
-0.01%
$ 632,657 $ 611
May 24, 1 PM $ 0.000293
+4.04%
$ 632,743 $ 589
May 24, 12 PM $ 0.000282
+0.28%
$ 608,158 $ 903
May 24, 11 AM $ 0.000281
-4.12%
$ 606,476 $ 907
May 24, 10 AM $ 0.000293
+0.00%
$ 632,527 $ 887
May 24, 9 AM $ 0.000293
+0.00%
$ 632,549 $ 933
May 24, 8 AM $ 0.000293
+0.00%
$ 632,570 $ 954
May 24, 7 AM $ 0.000293
+4.31%
$ 632,570 $ 967
May 24, 6 AM $ 0.000281
+0.00%
$ 606,411 $ 942
May 24, 5 AM $ 0.000281
-4.10%
$ 606,411 $ 899
May 24, 4 AM $ 0.000293
+1.45%
$ 632,311 $ 855
May 24, 3 AM $ 0.000289
-1.51%
$ 623,254 $ 805
May 24, 2 AM $ 0.000293
+0.00%
$ 632,786 $ 829
May 24, 1 AM $ 0.000293
+0.00%
$ 632,786 $ 885
May 24, 12 AM $ 0.000293
+0.00%
$ 632,786 $ 1,032
May 23, 11 PM $ 0.000293
-0.10%
$ 632,786 $ 1,060
May 23, 10 PM $ 0.000294
+2.63%
$ 633,411 $ 1,070
May 23, 9 PM $ 0.000286
+0.00%
$ 617,151 $ 1,070
May 23, 8 PM $ 0.000286
+0.00%
$ 617,151 $ 1,070
May 23, 7 PM $ 0.000286
+0.00%
$ 617,151 $ 1,087
May 23, 6 PM $ 0.000286
+0.00%
$ 617,151 $ 1,105
May 23, 5 PM $ 0.000286
-0.20%
$ 617,151 $ 1,161
May 23, 4 PM $ 0.000287
-2.25%
$ 618,401 $ 1,209
May 23, 3 PM $ 0.000293
+1.89%
$ 632,635 $ 1,148
May 23, 2 PM $ 0.000293
+0.00%
$ 631,104 $ 1,334
May 23, 1 PM $ 0.000293
+4.31%
$ 631,104 $ 1,307
May 23, 12 PM $ 0.000281
+0.00%
$ 605,052 $ 1,002
May 23, 11 AM $ 0.000281
-4.15%
$ 605,052 $ 990
May 23, 10 AM $ 0.000293
+0.00%
$ 631,233 $ 1,000
May 23, 9 AM $ 0.000293
+4.33%
$ 631,233 $ 989
May 23, 8 AM $ 0.000281
+0.00%
$ 605,052 $ 960
May 23, 7 AM $ 0.000281
+0.35%
$ 605,052 $ 928
May 23, 6 AM $ 0.00028
-0.20%
$ 602,960 $ 963
May 23, 5 AM $ 0.00028
+0.00%
$ 604,168 $ 995
May 23, 4 AM $ 0.00028
-4.22%
$ 604,168 $ 1,156
May 23, 3 AM $ 0.000292
-0.07%
$ 630,802 $ 1,187
May 23, 2 AM $ 0.000293
+0.09%
$ 631,233 $ 1,196
May 23, 1 AM $ 0.000292
+2.12%
$ 630,694 $ 1,197
May 23, 12 AM $ 0.000286
-0.04%
$ 617,625 $ 1,103
May 22, 11 PM $ 0.000286
+0.00%
$ 617,862 $ 1,104