Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 5 AM $0.0000731
-0.01%
$157,733 $936
Aug 25, 4 AM $0.0000732
-0.01%
$157,754 $921
Aug 25, 3 AM $0.0000732
+0.01%
$157,776 $896
Aug 25, 2 AM $0.0000732
-3.84%
$157,754 $892
Aug 25, 1 AM $0.0000761
-13.23%
$164,052 $848
Aug 25, 12 AM $0.0000877
+0.00%
$189,068 $716
Aug 24, 11 PM $0.0000877
+0.00%
$189,068 $720
Aug 24, 10 PM $0.0000877
+22.32%
$189,068 $727
Aug 24, 9 PM $0.0000717
+0.00%
$154,563 $720
Aug 24, 8 PM $0.0000717
+1.99%
$154,563 $720
Aug 24, 7 PM $0.0000703
-5.70%
$151,543 $76
Aug 24, 6 PM $0.0000745
+0.00%
$160,709 $71
Aug 24, 5 PM $0.0000745
+0.00%
$160,709 $71
Aug 24, 4 PM $0.0000745
+0.00%
$160,709 $71
Aug 24, 3 PM $0.0000745
+0.00%
$160,709 $76
Aug 24, 2 PM $0.0000745
+5.82%
$160,709 $76
Aug 24, 1 PM $0.0000704
+0.00%
$151,867 $70
Aug 24, 12 PM $0.0000704
+0.00%
$151,867 $70
Aug 24, 11 AM $0.0000704
+0.00%
$151,867 $70
Aug 24, 10 AM $0.0000704
+0.00%
$151,867 $61
Aug 24, 9 AM $0.0000704
+0.00%
$151,867 $57
Aug 24, 8 AM $0.0000704
+0.00%
$151,867 $53
Aug 24, 7 AM $0.0000704
+0.00%
$151,867 $107
Aug 24, 6 AM $0.0000704
+0.00%
$151,867 $111
Aug 24, 5 AM $0.0000704
+0.23%
$151,867 $111
Aug 24, 4 AM $0.0000703
+0.00%
$151,522 $107
Aug 24, 3 AM $0.0000703
+0.06%
$151,522 $107
Aug 24, 2 AM $0.0000702
+0.00%
$151,436 $92
Aug 24, 1 AM $0.0000702
+0.00%
$151,436 $92
Aug 24, 12 AM $0.0000702
+0.00%
$151,436 $88
Aug 23, 11 PM $0.0000702
+0.00%
$151,436 $84
Aug 23, 10 PM $0.0000702
-0.40%
$151,436 $100
Aug 23, 9 PM $0.0000705
+0.00%
$152,039 $100
Aug 23, 8 PM $0.0000705
+0.00%
$152,039 $100
Aug 23, 7 PM $0.0000705
+0.00%
$152,039 $100
Aug 23, 6 PM $0.0000705
+0.00%
$152,039 $100
Aug 23, 5 PM $0.0000705
+0.00%
$152,039 $102
Aug 23, 4 PM $0.0000705
+0.41%
$152,039 $102
Aug 23, 3 PM $0.0000702
+0.00%
$151,414 $101
Aug 23, 2 PM $0.0000702
+0.00%
$151,414 $101
Aug 23, 1 PM $0.0000702
+0.00%
$151,414 $101
Aug 23, 12 PM $0.0000702
+0.00%
$151,414 $105
Aug 23, 11 AM $0.0000702
-5.78%
$151,414 $105
Aug 23, 10 AM $0.0000745
+0.00%
$160,709 $101
Aug 23, 9 AM $0.0000745
+0.00%
$160,709 $101
Aug 23, 8 AM $0.0000745
+6.21%
$160,709 $101
Aug 23, 7 AM $0.00007
+0.00%
$150,961 $43
Aug 23, 6 AM $0.00007
+0.00%
$150,961 $43
Aug 23, 5 AM $0.00007
+0.00%
$150,961 $43
Aug 23, 4 AM $0.00007
+0.00%
$150,961 $43