Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 7 AM $0.0000705
+0.44%
$151,975 $83
Aug 27, 6 AM $0.0000702
+0.00%
$151,306 $64
Aug 27, 5 AM $0.0000702
+0.00%
$151,306 $63
Aug 27, 4 AM $0.0000702
+0.00%
$151,306 $63
Aug 27, 3 AM $0.0000702
+0.23%
$151,306 $67
Aug 27, 2 AM $0.00007
+0.00%
$150,961 $71
Aug 27, 1 AM $0.00007
+0.00%
$150,961 $71
Aug 27, 12 AM $0.00007
+0.00%
$150,961 $79
Aug 26, 11 PM $0.00007
+0.00%
$150,961 $83
Aug 26, 10 PM $0.00007
+0.00%
$150,961 $95
Aug 26, 9 PM $0.00007
+0.00%
$150,961 $104
Aug 26, 8 PM $0.00007
+0.00%
$150,961 $104
Aug 26, 7 PM $0.00007
+0.00%
$150,961 $104
Aug 26, 6 PM $0.00007
+0.00%
$150,961 $113
Aug 26, 5 PM $0.00007
+0.00%
$150,961 $113
Aug 26, 4 PM $0.00007
+0.00%
$150,961 $169
Aug 26, 3 PM $0.00007
+0.00%
$150,961 $169
Aug 26, 2 PM $0.00007
-0.23%
$150,961 $150
Aug 26, 1 PM $0.0000702
+0.00%
$151,306 $110
Aug 26, 12 PM $0.0000702
+0.00%
$151,306 $110
Aug 26, 11 AM $0.0000702
+0.00%
$151,306 $110
Aug 26, 10 AM $0.0000702
+0.00%
$151,306 $128
Aug 26, 9 AM $0.0000702
+0.00%
$151,306 $132
Aug 26, 8 AM $0.0000702
+0.00%
$151,306 $136
Aug 26, 7 AM $0.0000702
+0.00%
$151,306 $165
Aug 26, 6 AM $0.0000702
+0.00%
$151,306 $194
Aug 26, 5 AM $0.0000702
+0.00%
$151,306 $194
Aug 26, 4 AM $0.0000702
+0.00%
$151,306 $213
Aug 26, 3 AM $0.0000702
+0.00%
$151,306 $246
Aug 26, 2 AM $0.0000702
+0.00%
$151,306 $246
Aug 26, 1 AM $0.0000702
+0.00%
$151,306 $290
Aug 26, 12 AM $0.0000702
-0.01%
$151,306 $418
Aug 25, 11 PM $0.0000702
+0.00%
$151,328 $414
Aug 25, 10 PM $0.0000702
+0.23%
$151,328 $404
Aug 25, 9 PM $0.00007
+0.00%
$150,983 $405
Aug 25, 8 PM $0.00007
+0.00%
$150,983 $405
Aug 25, 7 PM $0.00007
+0.01%
$150,983 $1,049
Aug 25, 6 PM $0.00007
+0.00%
$150,961 $1,045
Aug 25, 5 PM $0.00007
-0.71%
$150,961 $1,045
Aug 25, 4 PM $0.0000705
+0.00%
$152,039 $989
Aug 25, 3 PM $0.0000705
+0.00%
$152,039 $989
Aug 25, 2 PM $0.0000705
+0.00%
$152,039 $989
Aug 25, 1 PM $0.0000705
+0.00%
$152,039 $995
Aug 25, 12 PM $0.0000705
+0.00%
$152,039 $995
Aug 25, 11 AM $0.0000705
-0.01%
$152,039 $995
Aug 25, 10 AM $0.0000705
+0.00%
$152,061 $994
Aug 25, 9 AM $0.0000705
-0.10%
$152,061 $994
Aug 25, 8 AM $0.0000706
-3.50%
$152,212 $994
Aug 25, 7 AM $0.0000731
+0.00%
$157,733 $965
Aug 25, 6 AM $0.0000731
+0.00%
$157,733 $936