DPRating Historical Data

RATING Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.000162
-5.13%
$ 349,137 $ 27,254
Mar 18, 2024 $ 0.000171
-0.03%
$ 369,721 $ 27,190
Mar 17, 2024 $ 0.00017
+2.65%
$ 367,147 $ 26,564
Mar 16, 2024 $ 0.000166
-4.12%
$ 357,162 $ 29,681
Mar 15, 2024 $ 0.000173
+0.49%
$ 372,124 $ 30,219
Mar 14, 2024 $ 0.000171
-0.25%
$ 369,694 $ 28,828
Mar 13, 2024 $ 0.000172
-1.54%
$ 370,400 $ 30,644
Mar 12, 2024 $ 0.000174
-0.73%
$ 376,230 $ 30,161
Mar 11, 2024 $ 0.000176
-4.63%
$ 380,466 $ 29,605
Mar 10, 2024 $ 0.000183
+4.72%
$ 394,762 $ 26,286
Mar 9, 2024 $ 0.000173
-2.21%
$ 372,502 $ 26,518
Mar 8, 2024 $ 0.000177
-0.13%
$ 381,407 $ 18,952
Mar 7, 2024 $ 0.000178
+1.16%
$ 383,207 $ 23,831
Mar 6, 2024 $ 0.000176
+2.10%
$ 378,919 $ 27,503
Mar 5, 2024 $ 0.000172
-7.91%
$ 371,574 $ 22,008
Mar 4, 2024 $ 0.000186
-2.00%
$ 401,390 $ 29,395
Mar 3, 2024 $ 0.000194
+9.76%
$ 419,070 $ 41,163
Mar 2, 2024 $ 0.000177
-0.73%
$ 381,727 $ 15,871
Mar 1, 2024 $ 0.000178
-2.71%
$ 384,047 $ 22,859
Feb 29, 2024 $ 0.000183
-1.22%
$ 394,622 $ 20,208
Feb 28, 2024 $ 0.000185
-2.96%
$ 399,291 $ 18,686
Feb 27, 2024 $ 0.000191
+0.53%
$ 410,910 $ 25,117
Feb 26, 2024 $ 0.00019
+1.57%
$ 408,998 $ 25,494
Feb 25, 2024 $ 0.000187
-1.20%
$ 404,053 $ 23,996
Feb 24, 2024 $ 0.00019
+2.64%
$ 409,430 $ 20,464
Feb 23, 2024 $ 0.000185
-2.41%
$ 398,947 $ 20,476
Feb 22, 2024 $ 0.00019
+1.64%
$ 409,487 $ 18,265
Feb 21, 2024 $ 0.000186
-1.68%
$ 402,071 $ 22,297
Feb 20, 2024 $ 0.00019
+1.67%
$ 409,129 $ 22,500
Feb 19, 2024 $ 0.000187
+0.40%
$ 403,770 $ 23,695
Feb 18, 2024 $ 0.000187
-2.13%
$ 403,861 $ 27,647
Feb 17, 2024 $ 0.000191
+2.71%
$ 411,224 $ 22,622
Feb 16, 2024 $ 0.000187
+2.95%
$ 404,084 $ 23,826
Feb 15, 2024 $ 0.000182
-2.52%
$ 392,994 $ 20,851
Feb 14, 2024 $ 0.000188
+4.24%
$ 405,120 $ 21,936
Feb 13, 2024 $ 0.00018
-0.08%
$ 388,293 $ 19,198
Feb 12, 2024 $ 0.00018
+0.00%
$ 388,576 $ 24,940
Feb 11, 2024 $ 0.000179
+1.57%
$ 386,522 $ 30,364
Feb 10, 2024 $ 0.000177
-0.73%
$ 382,303 $ 32,177
Feb 9, 2024 $ 0.000179
+2.54%
$ 385,587 $ 26,238
Feb 8, 2024 $ 0.000174
+1.81%
$ 375,620 $ 22,973
Feb 7, 2024 $ 0.000171
+3.21%
$ 368,731 $ 26,685
Feb 6, 2024 $ 0.000165
-7.23%
$ 356,059 $ 26,875
Feb 5, 2024 $ 0.000178
+1.39%
$ 384,200 $ 27,074
Feb 4, 2024 $ 0.000174
-1.55%
$ 375,918 $ 27,453
Feb 3, 2024 $ 0.000177
+2.81%
$ 382,711 $ 26,873
Feb 2, 2024 $ 0.000172
-2.73%
$ 371,461 $ 26,851
Feb 1, 2024 $ 0.000177
+1.24%
$ 381,319 $ 25,870
Jan 31, 2024 $ 0.000176
-0.31%
$ 379,564 $ 26,869
Jan 30, 2024 $ 0.000176
+0.09%
$ 380,486 $ 25,618