Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 5 PM $0.00007
+0.00%
$150,983 $115
Aug 29, 4 PM $0.00007
+0.00%
$150,983 $119
Aug 29, 3 PM $0.00007
-0.21%
$150,983 $119
Aug 29, 2 PM $0.0000702
+0.00%
$151,306 $116
Aug 29, 1 PM $0.0000702
+0.00%
$151,306 $116
Aug 29, 12 PM $0.0000702
+0.00%
$151,306 $112
Aug 29, 11 AM $0.0000702
+0.00%
$151,306 $112
Aug 29, 10 AM $0.0000702
+0.00%
$151,306 $108
Aug 29, 9 AM $0.0000702
-0.01%
$151,306 $104
Aug 29, 8 AM $0.0000702
+0.00%
$151,328 $96
Aug 29, 7 AM $0.0000702
+0.00%
$151,328 $96
Aug 29, 6 AM $0.0000702
+0.23%
$151,328 $92
Aug 29, 5 AM $0.00007
+0.00%
$150,983 $84
Aug 29, 4 AM $0.00007
+0.01%
$150,983 $84
Aug 29, 3 AM $0.00007
-4.31%
$150,961 $81
Aug 29, 2 AM $0.0000732
+0.00%
$157,754 $22
Aug 29, 1 AM $0.0000732
+0.00%
$157,754 $22
Aug 29, 12 AM $0.0000732
+0.00%
$157,754 $22
Aug 28, 11 PM $0.0000732
+0.00%
$157,754 $22
Aug 28, 10 PM $0.0000732
+0.00%
$157,754 $22
Aug 28, 9 PM $0.0000732
+4.26%
$157,754 $22
Aug 28, 8 PM $0.0000702
+0.00%
$151,306 $4
Aug 28, 7 PM $0.0000702
+0.00%
$151,306 $4
Aug 28, 6 PM $0.0000702
+0.00%
$151,306 $4
Aug 28, 5 PM $0.0000702
+0.00%
$151,306 $4
Aug 28, 7 AM $0.0000705
+0.00%
$151,975 $19
Aug 28, 6 AM $0.0000705
+0.00%
$151,975 $19
Aug 28, 5 AM $0.0000705
+0.00%
$151,975 $20
Aug 28, 4 AM $0.0000705
+0.00%
$151,975 $20
Aug 28, 3 AM $0.0000705
+0.00%
$151,975 $20
Aug 28, 2 AM $0.0000705
+0.00%
$151,975 $24
Aug 28, 1 AM $0.0000705
+0.00%
$151,975 $24
Aug 28, 12 AM $0.0000705
+0.00%
$151,975 $24
Aug 27, 11 PM $0.0000705
+0.00%
$151,975 $24
Aug 27, 10 PM $0.0000705
+0.00%
$151,975 $24
Aug 27, 9 PM $0.0000705
+0.00%
$151,975 $24
Aug 27, 8 PM $0.0000705
+0.00%
$151,975 $24
Aug 27, 7 PM $0.0000705
+0.00%
$151,975 $24
Aug 27, 6 PM $0.0000705
+0.00%
$151,975 $24
Aug 27, 5 PM $0.0000705
+0.00%
$151,975 $24
Aug 27, 4 PM $0.0000705
+0.00%
$151,975 $24
Aug 27, 3 PM $0.0000705
+0.00%
$151,975 $24
Aug 27, 2 PM $0.0000705
+0.00%
$151,975 $42
Aug 27, 1 PM $0.0000705
+0.00%
$151,975 $83
Aug 27, 12 PM $0.0000705
+0.00%
$151,975 $83
Aug 27, 11 AM $0.0000705
+0.00%
$151,975 $83
Aug 27, 10 AM $0.0000705
+0.00%
$151,975 $83
Aug 27, 9 AM $0.0000705
+0.00%
$151,975 $83
Aug 27, 8 AM $0.0000705
+0.00%
$151,975 $83
Aug 27, 7 AM $0.0000705
+0.44%
$151,975 $83