DPRating Historical Data

RATING Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.000116
-1.22%
$ 250,595 $ 932
May 7, 2024 $ 0.000111
-3.38%
$ 238,648 $ 17,820
May 6, 2024 $ 0.000115
-8.10%
$ 247,347 $ 12,689
May 5, 2024 $ 0.000125
+2.68%
$ 269,285 $ 5,610
May 4, 2024 $ 0.000122
+7.17%
$ 262,263 $ 5,716
May 3, 2024 $ 0.000113
+10.59%
$ 244,686 $ 2,632
May 2, 2024 $ 0.000103
-5.48%
$ 221,284 $ 2,650
May 1, 2024 $ 0.000109
+2.76%
$ 234,222 $ 8,422
Apr 30, 2024 $ 0.000106
-13.18%
$ 228,081 $ 4,132
Apr 29, 2024 $ 0.000122
+12.91%
$ 262,694 $ 9,054
Apr 28, 2024 $ 0.000108
+11.48%
$ 232,653 $ 1,405
Apr 27, 2024 $ 0.0000964
-0.68%
$ 207,951 $ 3,455
Apr 26, 2024 $ 0.0000971
-6.29%
$ 209,383 $ 8,635
Apr 25, 2024 $ 0.000104
-13.24%
$ 224,026 $ 7,958
Apr 24, 2024 $ 0.00012
-14.49%
$ 258,217 $ 11,876
Apr 23, 2024 $ 0.00014
+4.37%
$ 301,965 $ 85,584
Apr 22, 2024 $ 0.000134
+2.86%
$ 289,215 $ 12,795
Apr 21, 2024 $ 0.00013
-1.88%
$ 280,997 $ 20,149
Apr 20, 2024 $ 0.000134
+2.17%
$ 288,314 $ 2,062
Apr 19, 2024 $ 0.000133
+4.90%
$ 286,718 $ 7,519
Apr 18, 2024 $ 0.000127
-7.72%
$ 273,366 $ 5,955
Apr 17, 2024 $ 0.000137
+0.11%
$ 296,054 $ 229
Apr 16, 2024 $ 0.000137
-0.28%
$ 295,727 $ 3,029
Apr 15, 2024 $ 0.000137
+2.29%
$ 296,075 $ 5,576
Apr 14, 2024 $ 0.000134
+10.19%
$ 289,569 $ 10,980
Apr 13, 2024 $ 0.000122
-9.80%
$ 262,810 $ 3,175
Apr 12, 2024 $ 0.000135
-0.67%
$ 291,416 $ 5,968
Apr 11, 2024 $ 0.000137
-10.77%
$ 294,962 $ 22
Apr 10, 2024 $ 0.000153
+2.17%
$ 330,570 $ 257
Apr 9, 2024 $ 0.00015
+1.85%
$ 323,552 $ 7,647
Apr 8, 2024 $ 0.000148
+1.88%
$ 318,210 $ 20,078
Apr 7, 2024 $ 0.000145
+0.19%
$ 311,697 $ 16,725
Apr 6, 2024 $ 0.000144
-1.31%
$ 311,305 $ 15,865
Apr 5, 2024 $ 0.000146
-6.80%
$ 315,202 $ 17,626
Apr 4, 2024 $ 0.000157
+6.06%
$ 338,215 $ 10,030
Apr 3, 2024 $ 0.000148
-4.98%
$ 319,772 $ 15,091
Apr 2, 2024 $ 0.000156
-9.20%
$ 336,478 $ 12,605
Apr 1, 2024 $ 0.000172
-1.14%
$ 370,696 $ 8,311
Mar 31, 2024 $ 0.000174
-1.11%
$ 374,990 $ 10,327
Mar 30, 2024 $ 0.000176
+4.04%
$ 380,286 $ 2,316
Mar 29, 2024 $ 0.000171
+1.26%
$ 368,216 $ 9,287
Mar 28, 2024 $ 0.000169
-7.44%
$ 363,644 $ 25,900
Mar 27, 2024 $ 0.000182
+0.84%
$ 392,846 $ 27,633
Mar 26, 2024 $ 0.000181
+0.07%
$ 389,632 $ 24,869
Mar 25, 2024 $ 0.00018
+1.26%
$ 389,132 $ 25,045
Mar 24, 2024 $ 0.000178
+1.99%
$ 384,365 $ 25,433
Mar 23, 2024 $ 0.000175
-1.48%
$ 377,209 $ 28,867
Mar 22, 2024 $ 0.000178
+4.58%
$ 382,917 $ 28,076
Mar 21, 2024 $ 0.000171
+4.36%
$ 367,980 $ 23,719
Mar 20, 2024 $ 0.000163
+0.99%
$ 351,341 $ 26,581