DPRating Historical Data

RATING Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.00028
+0.00%
$ 603,176 $ 142
May 31, 1 PM $ 0.00028
-1.68%
$ 603,176 $ 114
May 31, 12 PM $ 0.000284
+1.71%
$ 613,484 $ 117
May 31, 11 AM $ 0.000284
-0.22%
$ 613,484 $ 121
May 31, 10 AM $ 0.000285
+0.27%
$ 614,865 $ 129
May 31, 9 AM $ 0.000284
+0.00%
$ 613,183 $ 142
May 31, 8 AM $ 0.000284
+0.00%
$ 613,183 $ 142
May 31, 7 AM $ 0.000284
+0.00%
$ 613,183 $ 142
May 31, 6 AM $ 0.000284
+0.00%
$ 613,183 $ 142
May 31, 5 AM $ 0.000284
+0.00%
$ 613,183 $ 149
May 31, 4 AM $ 0.000284
+0.00%
$ 613,183 $ 153
May 31, 3 AM $ 0.000284
+0.00%
$ 613,183 $ 153
May 31, 2 AM $ 0.000284
+0.00%
$ 613,183 $ 153
May 31, 1 AM $ 0.000284
+0.00%
$ 613,183 $ 153
May 31, 12 AM $ 0.000284
+0.00%
$ 613,183 $ 153
May 30, 11 PM $ 0.000284
+0.00%
$ 613,183 $ 153
May 30, 10 PM $ 0.000284
+0.00%
$ 613,183 $ 153
May 30, 9 PM $ 0.000284
+0.00%
$ 613,183 $ 161
May 30, 8 PM $ 0.000284
+0.00%
$ 613,183 $ 161
May 30, 7 PM $ 0.000284
+0.00%
$ 613,183 $ 195
May 30, 6 PM $ 0.000284
+0.00%
$ 613,183 $ 247
May 30, 5 PM $ 0.000284
+0.00%
$ 613,183 $ 300
May 30, 4 PM $ 0.000284
+0.00%
$ 613,183 $ 352
May 30, 3 PM $ 0.000284
+0.00%
$ 613,183 $ 399
May 30, 2 PM $ 0.000284
-0.05%
$ 613,183 $ 448
May 30, 1 PM $ 0.00028
-1.68%
$ 603,176 $ 506
May 30, 12 PM $ 0.000284
+0.00%
$ 613,484 $ 526
May 30, 11 AM $ 0.00028
+0.24%
$ 603,176 $ 548
May 30, 10 AM $ 0.000279
-2.14%
$ 601,710 $ 562
May 30, 9 AM $ 0.000285
+0.00%
$ 614,886 $ 572
May 30, 8 AM $ 0.000285
+0.00%
$ 614,886 $ 632
May 30, 7 AM $ 0.000285
+0.00%
$ 614,886 $ 1,074
May 30, 6 AM $ 0.000285
-2.09%
$ 614,886 $ 1,074
May 30, 5 AM $ 0.000291
+0.00%
$ 627,998 $ 1,078
May 30, 4 AM $ 0.000291
+0.00%
$ 627,998 $ 1,082
May 30, 3 AM $ 0.000291
+0.00%
$ 627,998 $ 1,082
May 30, 2 AM $ 0.000291
+0.00%
$ 627,998 $ 1,148
May 30, 1 AM $ 0.000291
+0.00%
$ 627,998 $ 1,160
May 30, 12 AM $ 0.000291
+0.00%
$ 627,998 $ 1,160
May 29, 11 PM $ 0.000291
+0.00%
$ 627,998 $ 1,192
May 29, 10 PM $ 0.000291
+0.00%
$ 627,998 $ 1,242
May 29, 9 PM $ 0.000291
+0.00%
$ 627,998 $ 1,254
May 29, 8 PM $ 0.000291
+0.46%
$ 627,998 $ 1,258
May 29, 7 PM $ 0.00029
+3.39%
$ 625,152 $ 1,225
May 29, 6 PM $ 0.00028
-2.89%
$ 604,664 $ 1,208
May 29, 5 PM $ 0.000289
+0.00%
$ 622,628 $ 1,210
May 29, 4 PM $ 0.000289
+0.00%
$ 622,628 $ 1,187
May 29, 3 PM $ 0.000289
+0.00%
$ 622,628 $ 1,159
May 29, 2 PM $ 0.000289
+0.00%
$ 622,628 $ 1,150
May 29, 7 AM $ 0.000211
+0.00%
$ 455,234 $ 718