Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 6 PM $0.00007
+0.01%
$150,983 $27
Aug 31, 5 PM $0.00007
+0.00%
$150,961 $19
Aug 31, 4 PM $0.00007
+0.00%
$150,961 $19
Aug 31, 3 PM $0.00007
+0.00%
$150,961 $24
Aug 31, 2 PM $0.00007
+0.00%
$150,961 $25
Aug 31, 1 PM $0.00007
+0.00%
$150,961 $25
Aug 31, 12 PM $0.00007
+0.00%
$150,961 $38
Aug 31, 11 AM $0.00007
+0.00%
$150,961 $38
Aug 31, 10 AM $0.00007
+0.00%
$150,961 $38
Aug 31, 9 AM $0.00007
+0.00%
$150,961 $34
Aug 31, 8 AM $0.00007
+0.00%
$150,961 $34
Aug 31, 7 AM $0.00007
+0.00%
$150,961 $34
Aug 31, 6 AM $0.00007
+0.00%
$150,961 $34
Aug 31, 5 AM $0.00007
+0.00%
$150,961 $34
Aug 31, 4 AM $0.00007
+0.00%
$150,961 $34
Aug 31, 3 AM $0.00007
-0.01%
$150,961 $41
Aug 31, 2 AM $0.00007
+0.00%
$150,983 $40
Aug 31, 1 AM $0.00007
+0.00%
$150,983 $40
Aug 31, 12 AM $0.00007
+0.00%
$150,983 $40
Aug 30, 11 PM $0.00007
+0.00%
$150,983 $44
Aug 30, 10 PM $0.00007
+0.00%
$150,983 $48
Aug 30, 9 PM $0.00007
+0.00%
$150,983 $48
Aug 30, 8 PM $0.00007
+0.00%
$150,983 $48
Aug 30, 7 PM $0.00007
+0.00%
$150,983 $48
Aug 30, 6 PM $0.00007
+0.00%
$150,983 $48
Aug 30, 5 PM $0.00007
+0.00%
$150,983 $48
Aug 30, 4 PM $0.00007
-0.68%
$150,983 $48
Aug 30, 3 PM $0.0000705
-0.42%
$152,018 $43
Aug 30, 2 PM $0.0000708
+0.00%
$152,665 $45
Aug 30, 1 PM $0.0000708
+1.11%
$152,665 $45
Aug 30, 12 PM $0.00007
+0.00%
$150,983 $36
Aug 30, 11 AM $0.00007
+0.00%
$150,983 $36
Aug 30, 10 AM $0.00007
+0.00%
$150,983 $40
Aug 30, 9 AM $0.00007
+0.00%
$150,983 $44
Aug 30, 8 AM $0.00007
+0.00%
$150,983 $52
Aug 30, 7 AM $0.00007
+0.00%
$150,983 $52
Aug 30, 6 AM $0.00007
+0.00%
$150,983 $56
Aug 30, 5 AM $0.00007
+0.00%
$150,983 $64
Aug 30, 4 AM $0.00007
+0.01%
$150,983 $64
Aug 30, 3 AM $0.00007
-0.24%
$150,961 $53
Aug 30, 2 AM $0.0000702
+0.00%
$151,328 $105
Aug 30, 1 AM $0.0000702
+0.00%
$151,328 $105
Aug 30, 12 AM $0.0000702
+0.00%
$151,328 $105
Aug 29, 11 PM $0.0000702
+0.23%
$151,328 $101
Aug 29, 10 PM $0.00007
+0.00%
$150,983 $97
Aug 29, 9 PM $0.00007
+0.00%
$150,983 $97
Aug 29, 8 PM $0.00007
+0.00%
$150,983 $115
Aug 29, 7 PM $0.00007
+0.00%
$150,983 $115
Aug 29, 6 PM $0.00007
+0.00%
$150,983 $115
Aug 29, 5 PM $0.00007
+0.00%
$150,983 $115