Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 7 PM $0.00007
+0.00%
$150,961 $58
Sep 2, 6 PM $0.00007
+0.00%
$150,961 $58
Sep 2, 5 PM $0.00007
+0.00%
$150,961 $58
Sep 2, 4 PM $0.00007
+0.00%
$150,961 $102
Sep 2, 3 PM $0.00007
+0.00%
$150,961 $102
Sep 2, 2 PM $0.00007
+0.00%
$150,961 $102
Sep 2, 1 PM $0.00007
+0.00%
$150,961 $102
Sep 2, 12 PM $0.00007
+0.00%
$150,961 $199
Sep 2, 11 AM $0.00007
+0.00%
$150,961 $201
Sep 2, 10 AM $0.00007
+0.00%
$150,961 $238
Sep 2, 9 AM $0.00007
+0.00%
$150,961 $238
Sep 2, 8 AM $0.00007
+0.00%
$150,961 $238
Sep 2, 7 AM $0.00007
+0.00%
$150,961 $238
Sep 2, 6 AM $0.00007
+0.00%
$150,961 $238
Sep 2, 5 AM $0.00007
+0.00%
$150,961 $238
Sep 2, 4 AM $0.00007
+0.00%
$150,961 $238
Sep 2, 3 AM $0.00007
+0.00%
$150,961 $228
Sep 2, 2 AM $0.00007
+0.00%
$150,961 $233
Sep 2, 1 AM $0.00007
+0.00%
$150,961 $233
Sep 2, 12 AM $0.00007
+0.00%
$150,961 $233
Sep 1, 11 PM $0.00007
+0.00%
$150,961 $233
Sep 1, 10 PM $0.00007
+0.00%
$150,961 $233
Sep 1, 9 PM $0.00007
+0.00%
$150,961 $233
Sep 1, 8 PM $0.00007
+0.00%
$150,961 $233
Sep 1, 7 PM $0.00007
+0.00%
$150,961 $233
Sep 1, 6 PM $0.00007
+0.00%
$150,961 $233
Sep 1, 5 PM $0.00007
-0.01%
$150,961 $241
Sep 1, 4 PM $0.00007
+0.00%
$150,983 $197
Sep 1, 3 PM $0.00007
+0.00%
$150,983 $197
Sep 1, 2 PM $0.00007
+0.00%
$150,983 $197
Sep 1, 1 PM $0.00007
+0.00%
$150,983 $197
Sep 1, 12 PM $0.00007
+0.01%
$150,983 $85
Sep 1, 11 AM $0.00007
-0.01%
$150,961 $84
Sep 1, 10 AM $0.00007
+0.00%
$150,983 $16
Sep 1, 9 AM $0.00007
+0.00%
$150,983 $20
Sep 1, 8 AM $0.00007
+0.00%
$150,983 $20
Sep 1, 7 AM $0.00007
+0.00%
$150,983 $20
Sep 1, 6 AM $0.00007
+0.00%
$150,983 $20
Sep 1, 5 AM $0.00007
+0.00%
$150,983 $20
Sep 1, 4 AM $0.00007
+0.00%
$150,983 $20
Sep 1, 3 AM $0.00007
+0.00%
$150,983 $28
Sep 1, 2 AM $0.00007
+0.00%
$150,983 $27
Sep 1, 1 AM $0.00007
+0.00%
$150,983 $27
Sep 1, 12 AM $0.00007
+0.00%
$150,983 $27
Aug 31, 11 PM $0.00007
+0.00%
$150,983 $27
Aug 31, 10 PM $0.00007
+0.00%
$150,983 $27
Aug 31, 9 PM $0.00007
+0.00%
$150,983 $27
Aug 31, 8 PM $0.00007
+0.00%
$150,983 $27
Aug 31, 7 PM $0.00007
+0.00%
$150,983 $27
Aug 31, 6 PM $0.00007
+0.01%
$150,983 $27