DPRating Historical Data

RATING Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.000276
-4.50%
$ 596,059 $ 739
Jun 2, 4 PM $ 0.000289
+4.76%
$ 624,138 $ 724
Jun 2, 3 PM $ 0.000276
-2.66%
$ 595,757 $ 736
Jun 2, 2 PM $ 0.000284
-1.03%
$ 612,018 $ 651
Jun 2, 1 PM $ 0.000287
-0.89%
$ 618,401 $ 692
Jun 2, 12 PM $ 0.000289
+0.00%
$ 623,965 $ 731
Jun 2, 11 AM $ 0.000289
+0.91%
$ 623,965 $ 769
Jun 2, 10 AM $ 0.000287
+2.29%
$ 618,337 $ 802
Jun 2, 9 AM $ 0.00028
-3.10%
$ 604,492 $ 846
Jun 2, 7 AM $ 0.000269
+0.00%
$ 579,950 $ 904
Jun 2, 6 AM $ 0.000269
-3.89%
$ 579,950 $ 904
Jun 2, 5 AM $ 0.00028
-3.87%
$ 603,392 $ 852
Jun 2, 4 AM $ 0.000291
+0.00%
$ 627,675 $ 856
Jun 2, 3 AM $ 0.000291
+0.00%
$ 627,675 $ 889
Jun 2, 2 AM $ 0.000291
+0.00%
$ 627,675 $ 889
Jun 2, 1 AM $ 0.000291
+0.00%
$ 627,675 $ 889
Jun 2, 12 AM $ 0.000291
+0.00%
$ 627,675 $ 889
Jun 1, 11 PM $ 0.000291
+0.00%
$ 627,675 $ 889
Jun 1, 10 PM $ 0.000291
-0.02%
$ 627,675 $ 884
Jun 1, 8 PM $ 0.000269
+0.00%
$ 579,950 $ 730
Jun 1, 7 PM $ 0.000269
+0.00%
$ 579,950 $ 726
Jun 1, 6 PM $ 0.000269
+0.00%
$ 579,950 $ 673
Jun 1, 5 PM $ 0.000284
+0.00%
$ 613,053 $ 637
Jun 1, 4 PM $ 0.000284
+0.00%
$ 613,053 $ 621
Jun 1, 3 PM $ 0.000284
+0.00%
$ 613,053 $ 585
Jun 1, 2 PM $ 0.000263
+0.00%
$ 567,139 $ 543
Jun 1, 1 PM $ 0.000263
+0.00%
$ 567,139 $ 539
Jun 1, 12 PM $ 0.000263
-5.48%
$ 567,139 $ 524
Jun 1, 11 AM $ 0.000278
+0.06%
$ 600,006 $ 513
Jun 1, 10 AM $ 0.000278
-0.06%
$ 599,661 $ 488
Jun 1, 9 AM $ 0.000263
+0.00%
$ 567,506 $ 420
Jun 1, 8 AM $ 0.000263
+0.06%
$ 567,506 $ 404
Jun 1, 7 AM $ 0.000263
+0.00%
$ 567,139 $ 360
Jun 1, 6 AM $ 0.000263
-3.22%
$ 567,139 $ 308
Jun 1, 5 AM $ 0.000272
+1.28%
$ 585,988 $ 283
Jun 1, 4 AM $ 0.000268
-3.85%
$ 578,569 $ 262
Jun 1, 3 AM $ 0.000279
+0.00%
$ 601,710 $ 229
Jun 1, 2 AM $ 0.000279
+0.00%
$ 601,710 $ 229
Jun 1, 1 AM $ 0.000279
+0.00%
$ 601,710 $ 229
Jun 1, 12 AM $ 0.000279
+0.00%
$ 601,710 $ 229
May 31, 11 PM $ 0.000279
+0.00%
$ 601,710 $ 229
May 31, 10 PM $ 0.000279
+0.00%
$ 601,710 $ 229
May 31, 9 PM $ 0.000279
+0.00%
$ 601,710 $ 229
May 31, 8 PM $ 0.00028
-1.68%
$ 603,176 $ 222
May 31, 7 PM $ 0.000284
+0.00%
$ 613,484 $ 218
May 31, 6 PM $ 0.000284
+0.00%
$ 613,484 $ 218
May 31, 5 PM $ 0.000284
+1.71%
$ 613,484 $ 210
May 31, 4 PM $ 0.00028
-1.68%
$ 603,176 $ 182
May 31, 3 PM $ 0.000284
+1.71%
$ 613,484 $ 170
May 31, 2 PM $ 0.00028
+0.00%
$ 603,176 $ 142