DPRating Historical Data

RATING Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.000274
-3.75%
$ 590,236 $ 716
Jun 4, 5 PM $ 0.000284
+7.00%
$ 613,226 $ 674
Jun 4, 4 PM $ 0.000266
-6.57%
$ 573,135 $ 660
Jun 4, 3 PM $ 0.000266
-6.31%
$ 573,113 $ 652
Jun 4, 2 PM $ 0.000284
+6.43%
$ 611,695 $ 647
Jun 4, 1 PM $ 0.000266
-6.38%
$ 574,731 $ 616
Jun 4, 12 PM $ 0.000285
+7.13%
$ 613,873 $ 624
Jun 4, 11 AM $ 0.000266
-6.77%
$ 573,005 $ 647
Jun 4, 10 AM $ 0.000285
-0.17%
$ 614,627 $ 641
Jun 4, 9 AM $ 0.000285
+0.00%
$ 615,663 $ 686
Jun 4, 8 AM $ 0.000285
+3.31%
$ 615,663 $ 730
Jun 4, 7 AM $ 0.000276
-5.09%
$ 595,908 $ 709
Jun 4, 6 AM $ 0.000291
+0.02%
$ 627,890 $ 649
Jun 4, 5 AM $ 0.000291
+0.00%
$ 627,783 $ 614
Jun 4, 4 AM $ 0.000291
+0.00%
$ 627,783 $ 619
Jun 4, 3 AM $ 0.000291
+0.00%
$ 627,783 $ 619
Jun 4, 2 AM $ 0.000291
+3.96%
$ 627,783 $ 619
Jun 4, 1 AM $ 0.00028
-3.81%
$ 603,845 $ 639
Jun 4, 12 AM $ 0.000291
+0.00%
$ 627,783 $ 637
Jun 3, 11 PM $ 0.000291
+4.75%
$ 627,783 $ 608
Jun 3, 10 PM $ 0.000278
+0.04%
$ 599,316 $ 595
Jun 3, 9 PM $ 0.000278
-4.40%
$ 599,100 $ 591
Jun 3, 8 PM $ 0.000291
+0.00%
$ 626,704 $ 610
Jun 3, 7 PM $ 0.000291
+0.00%
$ 626,704 $ 659
Jun 3, 6 PM $ 0.000291
+0.00%
$ 626,704 $ 721
Jun 3, 5 PM $ 0.000291
+3.13%
$ 626,704 $ 769
Jun 3, 4 PM $ 0.000282
-3.16%
$ 607,705 $ 798
Jun 3, 3 PM $ 0.000291
+3.27%
$ 627,567 $ 814
Jun 3, 2 PM $ 0.000282
-3.17%
$ 607,705 $ 915
Jun 3, 1 PM $ 0.000291
+3.64%
$ 627,589 $ 892
Jun 3, 12 PM $ 0.000285
-1.40%
$ 615,188 $ 853
Jun 3, 11 AM $ 0.000289
+1.45%
$ 623,901 $ 795
Jun 3, 10 AM $ 0.000285
-2.02%
$ 614,973 $ 777
Jun 3, 9 AM $ 0.000291
+0.00%
$ 627,675 $ 740
Jun 3, 8 AM $ 0.000291
+3.61%
$ 627,675 $ 702
Jun 3, 7 AM $ 0.000281
+1.41%
$ 605,807 $ 688
Jun 3, 6 AM $ 0.000277
+0.00%
$ 597,375 $ 724
Jun 3, 5 AM $ 0.000277
-1.37%
$ 597,375 $ 802
Jun 3, 4 AM $ 0.000281
+0.00%
$ 605,656 $ 811
Jun 3, 3 AM $ 0.000281
+0.00%
$ 605,656 $ 811
Jun 3, 2 AM $ 0.000281
+0.16%
$ 605,656 $ 811
Jun 3, 1 AM $ 0.00028
-0.21%
$ 604,686 $ 783
Jun 3, 12 AM $ 0.000281
-2.36%
$ 605,980 $ 771
Jun 2, 11 PM $ 0.000288
-0.56%
$ 620,644 $ 760
Jun 2, 10 PM $ 0.000289
+4.78%
$ 624,116 $ 725
Jun 2, 9 PM $ 0.000276
+0.00%
$ 595,671 $ 722
Jun 2, 8 PM $ 0.000276
+0.00%
$ 595,671 $ 722
Jun 2, 7 PM $ 0.000289
+4.58%
$ 623,750 $ 752
Jun 2, 6 PM $ 0.000277
+0.06%
$ 596,426 $ 739
Jun 2, 5 PM $ 0.000276
-4.50%
$ 596,059 $ 739