Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 12 PM $0.0000702
+0.00%
$151,306 $338
Sep 6, 11 AM $0.0000702
+0.00%
$151,306 $325
Sep 6, 10 AM $0.0000702
+0.00%
$151,306 $323
Sep 6, 9 AM $0.0000702
+0.00%
$151,306 $304
Sep 6, 8 AM $0.0000702
+0.00%
$151,306 $304
Sep 6, 7 AM $0.0000702
+0.00%
$151,306 $313
Sep 6, 6 AM $0.0000702
-3.03%
$151,306 $349
Sep 6, 5 AM $0.0000773
+10.25%
$166,812 $311
Sep 6, 4 AM $0.0000702
-0.23%
$151,306 $272
Sep 6, 3 AM $0.0000703
+0.00%
$151,651 $253
Sep 6, 2 AM $0.0000703
+0.23%
$151,651 $253
Sep 6, 1 AM $0.0000702
+0.00%
$151,306 $245
Sep 6, 12 AM $0.0000702
+0.00%
$151,306 $245
Sep 5, 11 PM $0.0000702
+0.00%
$151,306 $241
Sep 5, 10 PM $0.0000702
+0.23%
$151,306 $225
Sep 5, 9 PM $0.00007
+0.00%
$150,961 $221
Sep 5, 8 PM $0.00007
+0.00%
$150,961 $221
Sep 5, 7 PM $0.00007
+0.00%
$150,961 $221
Sep 5, 6 PM $0.00007
+0.00%
$150,961 $221
Sep 5, 5 PM $0.00007
+0.00%
$150,961 $221
Sep 5, 4 PM $0.00007
-3.21%
$150,961 $221
Sep 5, 3 PM $0.0000723
-9.86%
$155,964 $136
Sep 5, 2 PM $0.0000802
+0.00%
$173,023 $131
Sep 5, 1 PM $0.0000802
+4.22%
$173,023 $131
Sep 5, 12 PM $0.000077
-10.74%
$166,014 $121
Sep 5, 11 AM $0.0000862
+22.69%
$185,984 $117
Sep 5, 10 AM $0.0000703
+0.00%
$151,587 $99
Sep 5, 9 AM $0.0000703
+0.00%
$151,587 $99
Sep 5, 8 AM $0.0000703
+0.41%
$151,587 $99
Sep 5, 7 AM $0.00007
-0.24%
$150,961 $90
Sep 5, 6 AM $0.0000702
+0.01%
$151,328 $36
Sep 5, 5 AM $0.0000702
+0.00%
$151,306 $16
Sep 3, 1 PM $0.00007
+0.00%
$150,961 $14
Sep 3, 12 PM $0.00007
+0.00%
$150,961 $14
Sep 3, 11 AM $0.00007
+0.00%
$150,961 $14
Sep 3, 10 AM $0.00007
+0.00%
$150,961 $45
Sep 3, 9 AM $0.00007
+0.00%
$150,961 $45
Sep 3, 8 AM $0.00007
+0.00%
$150,961 $45
Sep 3, 7 AM $0.00007
+0.00%
$150,961 $45
Sep 3, 6 AM $0.00007
+0.00%
$150,961 $45
Sep 3, 5 AM $0.00007
+0.00%
$150,961 $45
Sep 3, 4 AM $0.00007
+0.00%
$150,961 $45
Sep 3, 3 AM $0.00007
+0.00%
$150,961 $55
Sep 3, 2 AM $0.00007
+0.00%
$150,961 $58
Sep 3, 1 AM $0.00007
+0.00%
$150,961 $58
Sep 3, 12 AM $0.00007
+0.00%
$150,961 $58
Sep 2, 11 PM $0.00007
+0.00%
$150,961 $58
Sep 2, 10 PM $0.00007
+0.00%
$150,961 $58
Sep 2, 9 PM $0.00007
+0.00%
$150,961 $58
Sep 2, 8 PM $0.00007
+0.00%
$150,961 $58