Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2025 $0.0000734
+1.27%
$158,401 $35
Jan 5, 2025 $0.0000725
-16.91%
$156,417 $308
Jan 4, 2025 $0.0000873
+22.02%
$188,249 $1,158
Jan 3, 2025 $0.0000715
+2.20%
$154,282 $11
Jan 2, 2025 $0.00007
+0.00%
$150,961 $435
Jan 1, 2025 $0.00007
+0.00%
$150,961 $41
Dec 31, 2024 $0.00007
+0.00%
$150,961 $2
Dec 30, 2024 $0.00007
+0.00%
$150,961 $106
Dec 29, 2024 $0.00007
-3.49%
$150,961 $30
Dec 28, 2024 $0.0000725
-3.31%
$156,417 $77
Dec 27, 2024 $0.000075
+4.75%
$161,766 $19
Dec 26, 2024 $0.0000716
-1.27%
$154,433 $25
Dec 25, 2024 $0.0000725
+3.61%
$156,417 $39
Dec 24, 2024 $0.00007
-2.25%
$150,961 $8
Dec 23, 2024 $0.0000716
-2.51%
$154,433 $9
Dec 22, 2024 $0.0000734
+2.57%
$158,401 $148
Dec 21, 2024 $0.0000716
+2.30%
$154,433 $106
Dec 20, 2024 $0.00007
+0.32%
$150,961 $2,590
Dec 19, 2024 $0.0000698
-2.50%
$150,575 $230
Dec 18, 2024 $0.0000716
+2.29%
$154,433 $277
Dec 17, 2024 $0.00007
+0.00%
$150,983 $2
Dec 16, 2024 $0.00007
+0.00%
$150,983 $4
Dec 15, 2024 $0.00007
-2.07%
$150,983 $130
Dec 14, 2024 $0.0000715
-4.12%
$154,174 $48
Dec 13, 2024 $0.0000746
+4.43%
$160,795 $82
Dec 12, 2024 $0.0000714
-0.13%
$153,980 $832
Dec 11, 2024 $0.0000715
+16.68%
$163,124 $5,758
Dec 10, 2024 $0.0000613
-1.64%
$132,134 $74
Dec 9, 2024 $0.0000623
-7.58%
$134,334 $221
Dec 8, 2024 $0.0000674
+3.12%
$145,354 $234
Dec 7, 2024 $0.0000654
+3.22%
$140,955 $713
Dec 6, 2024 $0.0000633
-0.05%
$136,555 $155
Dec 5, 2024 $0.0000634
-4.01%
$136,623 $172
Dec 4, 2024 $0.000066
+2.60%
$142,335 $16
Dec 3, 2024 $0.0000643
-2.52%
$138,733 $434
Dec 2, 2024 $0.000066
-0.02%
$142,313 $70
Dec 1, 2024 $0.000066
+4.25%
$142,335 $61
Nov 30, 2024 $0.0000633
+1.64%
$136,534 $120
Nov 29, 2024 $0.0000623
+3.42%
$134,334 $126
Nov 28, 2024 $0.0000602
-1.80%
$130,090 $211
Nov 27, 2024 $0.0000613
+3.58%
$132,285 $53
Nov 26, 2024 $0.0000592
-2.57%
$127,713 $8
Nov 25, 2024 $0.0000608
-6.99%
$131,083 $211
Nov 24, 2024 $0.0000654
+3.22%
$140,933 $10
Nov 23, 2024 $0.0000633
+14.84%
$136,534 $500
Nov 22, 2024 $0.0000551
-4.78%
$118,893 $6
Nov 21, 2024 $0.0000581
+7.31%
$125,221 $67
Nov 20, 2024 $0.0000521
-15.02%
$112,272 $148
Nov 19, 2024 $0.0000613
+3.83%
$132,113 $5
Nov 18, 2024 $0.000059
-0.37%
$127,239 $221