DPRating Historical Data

RATING Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.000284
+3.28%
$ 612,945 $ 1,299
Jun 6, 6 PM $ 0.000275
+0.00%
$ 593,493 $ 1,433
Jun 6, 5 PM $ 0.000275
+7.40%
$ 593,493 $ 1,425
Jun 6, 4 PM $ 0.000256
+0.09%
$ 552,604 $ 1,397
Jun 6, 3 PM $ 0.000256
-6.87%
$ 551,094 $ 1,401
Jun 6, 2 PM $ 0.000275
+7.49%
$ 592,393 $ 1,390
Jun 6, 1 PM $ 0.000256
-4.39%
$ 551,849 $ 1,385
Jun 6, 12 PM $ 0.000268
-0.66%
$ 577,189 $ 1,384
Jun 6, 11 AM $ 0.000269
+1.11%
$ 581,006 $ 1,365
Jun 6, 10 AM $ 0.000266
-2.89%
$ 574,644 $ 1,289
Jun 6, 9 AM $ 0.000258
-5.90%
$ 556,852 $ 1,237
Jun 6, 8 AM $ 0.000274
+0.27%
$ 591,768 $ 1,234
Jun 6, 7 AM $ 0.000274
+6.63%
$ 591,423 $ 1,216
Jun 6, 6 AM $ 0.000257
-0.17%
$ 554,653 $ 1,225
Jun 6, 5 AM $ 0.000258
-1.85%
$ 555,580 $ 1,240
Jun 6, 4 AM $ 0.000262
+6.20%
$ 566,061 $ 1,132
Jun 6, 3 AM $ 0.000247
-5.59%
$ 532,656 $ 1,080
Jun 6, 2 AM $ 0.000247
-5.88%
$ 532,397 $ 1,032
Jun 6, 1 AM $ 0.000247
-5.94%
$ 532,397 $ 1,015
Jun 6, 12 AM $ 0.000262
-0.65%
$ 566,040 $ 978
Jun 5, 11 PM $ 0.000264
+0.00%
$ 569,770 $ 932
Jun 5, 10 PM $ 0.000264
+0.00%
$ 569,770 $ 932
Jun 5, 9 PM $ 0.000264
+0.00%
$ 569,770 $ 948
Jun 5, 8 PM $ 0.000264
+0.00%
$ 569,770 $ 948
Jun 5, 7 PM $ 0.000264
-0.58%
$ 569,770 $ 915
Jun 5, 6 PM $ 0.000266
-6.58%
$ 573,092 $ 803
Jun 5, 5 PM $ 0.000284
+0.16%
$ 613,441 $ 799
Jun 5, 4 PM $ 0.000284
+6.87%
$ 612,471 $ 795
Jun 5, 3 PM $ 0.000266
-6.58%
$ 573,092 $ 780
Jun 5, 2 PM $ 0.000284
+7.06%
$ 613,441 $ 761
Jun 5, 1 PM $ 0.000266
-3.34%
$ 572,984 $ 800
Jun 5, 12 PM $ 0.000275
-3.31%
$ 592,803 $ 798
Jun 5, 11 AM $ 0.000284
+4.99%
$ 613,075 $ 793
Jun 5, 10 AM $ 0.000271
-4.66%
$ 583,961 $ 792
Jun 5, 9 AM $ 0.000284
+0.00%
$ 612,514 $ 762
Jun 5, 8 AM $ 0.000284
+0.01%
$ 612,514 $ 729
Jun 5, 7 AM $ 0.000284
+0.00%
$ 612,471 $ 750
Jun 5, 6 AM $ 0.000284
+4.79%
$ 612,471 $ 769
Jun 5, 5 AM $ 0.000271
+1.86%
$ 584,500 $ 743
Jun 5, 4 AM $ 0.000266
+0.05%
$ 573,803 $ 696
Jun 5, 3 AM $ 0.000266
+0.02%
$ 573,501 $ 646
Jun 5, 2 AM $ 0.000266
+0.09%
$ 573,372 $ 630
Jun 5, 1 AM $ 0.000266
+0.00%
$ 572,876 $ 606
Jun 5, 12 AM $ 0.000266
+0.00%
$ 572,876 $ 620
Jun 4, 11 PM $ 0.000266
+0.00%
$ 572,876 $ 660
Jun 4, 10 PM $ 0.000266
-0.05%
$ 572,876 $ 713
Jun 4, 9 PM $ 0.000266
+0.00%
$ 573,178 $ 750
Jun 4, 8 PM $ 0.000266
+0.00%
$ 573,178 $ 779
Jun 4, 7 PM $ 0.000266
-2.89%
$ 573,178 $ 771
Jun 4, 6 PM $ 0.000274
-3.75%
$ 590,236 $ 716