DPRating Historical Data

RATING Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.0000788
-14.52%
$ 169,982 $ 437
Jul 25, 4 AM $ 0.0000757
-12.82%
$ 163,254 $ 340
Jul 25, 3 AM $ 0.0000868
-30.72%
$ 187,257 $ 295
Jul 25, 2 AM $ 0.000125
+44.87%
$ 270,285 $ 247
Jul 25, 1 AM $ 0.0000865
-25.49%
$ 186,566 $ 150
Jul 25, 12 AM $ 0.000116
-15.04%
$ 250,380 $ 100
Jul 24, 11 PM $ 0.000137
-3.09%
$ 294,698 $ 69
Jul 24, 10 PM $ 0.000141
-0.78%
$ 304,100 $ 28
Jul 24, 9 PM $ 0.000142
+0.00%
$ 306,494 $ 20
Jul 24, 8 PM $ 0.000142
+0.00%
$ 306,494 $ 20
Jul 24, 7 PM $ 0.000142
+0.00%
$ 306,494 $ 20
Jul 24, 6 PM $ 0.000142
+0.00%
$ 306,494 $ 20
Jul 24, 5 PM $ 0.000142
+0.00%
$ 306,494 $ 20
Jul 24, 4 PM $ 0.000142
+0.00%
$ 306,494 $ 20
Jul 24, 3 PM $ 0.000142
+0.00%
$ 306,494 $ 20
Jul 24, 2 PM $ 0.000142
+0.00%
$ 306,494 $ 37
Jul 24, 1 PM $ 0.000142
+0.00%
$ 306,494 $ 37
Jul 24, 12 PM $ 0.000142
+0.00%
$ 306,494 $ 37
Jul 24, 11 AM $ 0.000142
+0.00%
$ 306,494 $ 37
Jul 24, 10 AM $ 0.000142
+0.00%
$ 306,494 $ 37
Jul 24, 9 AM $ 0.000142
+0.00%
$ 306,494 $ 37
Jul 24, 8 AM $ 0.000142
+0.00%
$ 306,494 $ 37
Jul 24, 7 AM $ 0.000142
+0.00%
$ 306,494 $ 37
Jul 24, 6 AM $ 0.000142
+0.00%
$ 306,494 $ 37
Jul 24, 5 AM $ 0.000142
+0.00%
$ 306,494 $ 37
Jul 24, 4 AM $ 0.000142
+0.78%
$ 306,494 $ 37
Jul 24, 3 AM $ 0.000141
+0.00%
$ 304,122 $ 31
Jul 24, 2 AM $ 0.000141
-2.93%
$ 304,122 $ 31
Jul 24, 1 AM $ 0.000145
+0.00%
$ 313,287 $ 18
Jul 24, 12 AM $ 0.000145
+0.00%
$ 313,287 $ 18
Jul 23, 11 PM $ 0.000145
+0.00%
$ 313,287 $ 18
Jul 23, 10 PM $ 0.000145
+0.00%
$ 313,287 $ 18
Jul 23, 9 PM $ 0.000145
+0.00%
$ 313,287 $ 18
Jul 23, 8 PM $ 0.000145
+0.00%
$ 313,287 $ 18
Jul 23, 7 PM $ 0.000145
+0.00%
$ 313,287 $ 18
Jul 23, 6 PM $ 0.000145
+0.00%
$ 313,287 $ 18
Jul 23, 5 PM $ 0.000145
+0.00%
$ 313,287 $ 18
Jul 23, 4 PM $ 0.000145
+0.00%
$ 313,287 $ 18
Jul 23, 3 PM $ 0.000145
-0.94%
$ 313,287 $ 18
Jul 23, 2 PM $ 0.000147
+0.00%
$ 316,264 $ 1
Jul 23, 1 PM $ 0.000147
+0.00%
$ 316,264 $ 1
Jul 23, 12 PM $ 0.000147
+0.00%
$ 316,264 $ 1
Jul 23, 11 AM $ 0.000147
+0.00%
$ 316,264 $ 1
Jul 23, 10 AM $ 0.000147
+0.00%
$ 316,264 $ 1
Jul 23, 9 AM $ 0.000147
+0.00%
$ 316,264 $ 1
Jul 23, 8 AM $ 0.000147
+0.00%
$ 316,264 $ 1
Jul 23, 7 AM $ 0.000147
+0.00%
$ 316,264 $ 1
Jul 23, 6 AM $ 0.000147
+0.00%
$ 316,264 $ 1
Jul 23, 5 AM $ 0.000147
+0.00%
$ 316,264 $ 1
Jul 23, 4 AM $ 0.000147
+0.00%
$ 316,264 $ 1