DPRating Historical Data

RATING
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00007
+0.00%
$ 150,961 $ 151
Today, at 3 PM $ 0.00007
+0.00%
$ 150,961 $ 151
Today, at 2 PM $ 0.00007
-0.03%
$ 150,961 $ 147
Today, at 1 PM $ 0.00007
-0.01%
$ 151,004 $ 14
Today, at 12 PM $ 0.00007
+0.00%
$ 151,026 $ 16
Today, at 11 AM $ 0.00007
+0.00%
$ 151,026 $ 16
Today, at 10 AM $ 0.00007
-0.23%
$ 151,026 $ 16
Today, at 9 AM $ 0.0000702
+0.00%
$ 151,371 $ 17
Today, at 8 AM $ 0.0000702
+0.00%
$ 151,371 $ 17
Today, at 7 AM $ 0.0000702
+0.23%
$ 151,371 $ 17
Today, at 6 AM $ 0.00007
+0.00%
$ 151,026 $ 13
Today, at 5 AM $ 0.00007
+0.00%
$ 151,026 $ 13
Today, at 4 AM $ 0.00007
+0.00%
$ 151,026 $ 13
Today, at 3 AM $ 0.00007
+0.00%
$ 151,026 $ 13
Today, at 2 AM $ 0.00007
+0.00%
$ 151,026 $ 13
Today, at 1 AM $ 0.00007
+0.00%
$ 151,026 $ 17
Today, at 12 AM $ 0.00007
+0.00%
$ 151,026 $ 21
Yesterday, at 11 PM $ 0.00007
+0.00%
$ 151,026 $ 21
Yesterday, at 10 PM $ 0.00007
+0.00%
$ 151,026 $ 21
Yesterday, at 9 PM $ 0.00007
+0.00%
$ 151,026 $ 21
Yesterday, at 8 PM $ 0.00007
+0.00%
$ 151,026 $ 36
Yesterday, at 7 PM $ 0.00007
+0.00%
$ 151,026 $ 36
Yesterday, at 6 PM $ 0.00007
+0.00%
$ 151,026 $ 36
Yesterday, at 5 PM $ 0.00007
+0.00%
$ 151,026 $ 36
Yesterday, at 4 PM $ 0.00007
+0.00%
$ 151,026 $ 36
Yesterday, at 3 PM $ 0.00007
+0.00%
$ 151,026 $ 36
Yesterday, at 2 PM $ 0.00007
+0.00%
$ 151,026 $ 36
Yesterday, at 1 PM $ 0.00007
+0.00%
$ 151,026 $ 44
Yesterday, at 12 PM $ 0.00007
+0.00%
$ 151,026 $ 36
Yesterday, at 11 AM $ 0.00007
+0.00%
$ 151,026 $ 40
Yesterday, at 10 AM $ 0.00007
-0.21%
$ 151,026 $ 40
Yesterday, at 9 AM $ 0.0000702
+0.00%
$ 151,349 $ 35
Yesterday, at 8 AM $ 0.0000702
+0.00%
$ 151,349 $ 35
Yesterday, at 7 AM $ 0.0000702
+0.00%
$ 151,349 $ 35
Yesterday, at 6 AM $ 0.0000702
+0.00%
$ 151,349 $ 35
Yesterday, at 5 AM $ 0.0000702
+0.00%
$ 151,349 $ 35
Yesterday, at 4 AM $ 0.0000702
+0.00%
$ 151,349 $ 35
Yesterday, at 3 AM $ 0.0000702
+0.00%
$ 151,349 $ 35
Yesterday, at 2 AM $ 0.0000702
+0.03%
$ 151,349 $ 35
Yesterday, at 1 AM $ 0.0000702
+0.23%
$ 151,306 $ 31
Yesterday, at 12 AM $ 0.00007
+0.00%
$ 150,961 $ 27
Aug 10, 11 PM $ 0.00007
+0.00%
$ 150,961 $ 27
Aug 10, 10 PM $ 0.00007
+0.00%
$ 150,961 $ 27
Aug 10, 9 PM $ 0.00007
+0.00%
$ 150,961 $ 27
Aug 10, 8 PM $ 0.00007
+0.00%
$ 150,961 $ 12
Aug 10, 7 PM $ 0.00007
+0.00%
$ 150,961 $ 12
Aug 10, 6 PM $ 0.00007
+0.00%
$ 150,961 $ 12
Aug 10, 5 PM $ 0.00007
+0.00%
$ 150,961 $ 12
Aug 10, 4 PM $ 0.00007
+0.00%
$ 150,961 $ 12
Aug 10, 3 PM $ 0.00007
+0.00%
$ 150,961 $ 12
Download