Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.0000712
+0.00%
$153,527 $1,646
Today, at 12 AM $0.0000731
-5.53%
$157,647 $1,626
Yesterday, at 11 PM $0.0000774
+6.70%
$166,877 $1,512
Yesterday, at 10 PM $0.0000725
-0.44%
$156,396 $1,315
Yesterday, at 9 PM $0.0000728
+0.69%
$157,086 $1,275
Yesterday, at 8 PM $0.0000723
+0.18%
$156,008 $1,263
Yesterday, at 7 PM $0.0000722
-0.03%
$155,619 $1,337
Yesterday, at 6 PM $0.0000722
+1.66%
$155,662 $1,366
Yesterday, at 5 PM $0.000071
+0.00%
$153,118 $1,570
Yesterday, at 4 PM $0.000071
-1.89%
$153,118 $1,889
Yesterday, at 3 PM $0.0000724
+1.93%
$156,072 $1,917
Yesterday, at 2 PM $0.000071
-1.96%
$153,118 $1,945
Yesterday, at 1 PM $0.0000724
-1.29%
$156,180 $1,941
Yesterday, at 12 PM $0.0000734
-0.78%
$158,229 $1,948
Yesterday, at 11 AM $0.000071
+1.01%
$153,118 $1,964
Yesterday, at 10 AM $0.0000703
-1.00%
$151,587 $1,866
Yesterday, at 9 AM $0.000071
-3.23%
$153,118 $1,878
Yesterday, at 8 AM $0.0000734
+0.99%
$158,229 $1,874
Yesterday, at 7 AM $0.0000727
-1.44%
$156,676 $1,843
Yesterday, at 6 AM $0.0000737
+4.94%
$158,962 $1,801
Yesterday, at 5 AM $0.0000702
-1.39%
$151,479 $1,702
Yesterday, at 4 AM $0.0000712
-2.42%
$153,614 $1,645
Yesterday, at 3 AM $0.000073
-0.14%
$157,431 $1,907
Yesterday, at 2 AM $0.0000731
+2.55%
$157,647 $1,918
Yesterday, at 1 AM $0.0000713
+0.39%
$153,722 $1,716
Yesterday, at 12 AM $0.000071
-2.20%
$153,118 $1,706
Sep 25, 11 PM $0.0000726
-0.41%
$156,568 $1,686
Sep 25, 10 PM $0.0000729
+0.00%
$157,215 $1,684
Sep 25, 9 PM $0.0000729
+0.00%
$157,215 $1,684
Sep 25, 8 PM $0.0000729
+0.29%
$157,215 $1,688
Sep 25, 7 PM $0.0000727
+0.96%
$156,762 $1,616
Sep 25, 6 PM $0.000072
+1.61%
$155,274 $1,833
Sep 25, 5 PM $0.0000709
-1.75%
$152,816 $1,602
Sep 25, 4 PM $0.0000721
-0.03%
$155,533 $1,371
Sep 25, 3 PM $0.0000721
+0.15%
$155,576 $1,309
Sep 25, 2 PM $0.000072
-0.83%
$155,339 $1,273
Sep 25, 1 PM $0.0000726
+0.50%
$156,633 $1,284
Sep 25, 12 PM $0.0000723
-0.40%
$155,857 $1,234
Sep 25, 11 AM $0.0000726
-0.60%
$156,482 $1,179
Sep 25, 10 AM $0.000073
+0.61%
$157,431 $1,178
Sep 25, 9 AM $0.0000726
+2.23%
$156,482 $1,110
Sep 25, 8 AM $0.000071
+0.00%
$153,075 $1,018
Sep 25, 7 AM $0.000071
+0.00%
$153,075 $978
Sep 25, 6 AM $0.000071
+0.00%
$153,075 $918
Sep 25, 5 AM $0.000071
-1.42%
$153,075 $858
Sep 25, 4 AM $0.000072
+1.67%
$155,274 $785
Sep 25, 3 AM $0.0000708
+0.98%
$152,730 $543
Sep 25, 2 AM $0.0000701
+0.01%
$151,241 $530
Sep 25, 1 AM $0.0000701
-1.21%
$151,220 $698
Sep 25, 12 AM $0.000071
+1.13%
$153,075 $724
Download