Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAOS Finance Historical Data

NAOS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2024 $0.0111
+0.17%
$2.62 million $2,371
Nov 15, 2024 $0.0111
-0.85%
$2.62 million $3,432
Nov 14, 2024 $0.0112
+1.17%
$2.65 million $6,524
Nov 13, 2024 $0.0111
-4.88%
$2.61 million $9,968
Nov 12, 2024 $0.0116
-5.58%
$2.75 million $4,682
Nov 11, 2024 $0.0123
+4.20%
$2.92 million $10,170
Nov 10, 2024 $0.0119
-15.69%
$2.82 million $18,328
Nov 9, 2024 $0.0143
+150.13%
$3.39 million $68,551
Nov 8, 2024 $0.00573
+1.20%
$1.35 million $4,981
Nov 7, 2024 $0.00566
+7.88%
$1.34 million $4,332
Nov 6, 2024 $0.00526
+12.09%
$1.24 million $2,835
Nov 5, 2024 $0.0047
+2.01%
$1.11 million $877
Nov 4, 2024 $0.00461
-2.86%
$1.09 million $2,041
Nov 3, 2024 $0.00475
-1.73%
$1.12 million $1,235
Nov 2, 2024 $0.00483
-0.88%
$1.14 million $769
Nov 1, 2024 $0.00488
-2.00%
$1.15 million $1,566
Oct 31, 2024 $0.00498
-2.36%
$1.18 million $1,522
Oct 30, 2024 $0.00508
+0.66%
$1.2 million $1,874
Oct 29, 2024 $0.00505
+0.95%
$1.19 million $2,536
Oct 28, 2024 $0.00501
+5.41%
$1.18 million $766
Oct 27, 2024 $0.00532
+10.07%
$1.26 million $3,438
Oct 26, 2024 $0.00484
+1.75%
$1.14 million $989
Oct 25, 2024 $0.00475
-4.02%
$1.12 million $826
Oct 24, 2024 $0.00494
-0.23%
$1.17 million $1,563
Oct 23, 2024 $0.00495
-3.36%
$1.17 million $1,657
Oct 22, 2024 $0.00514
-1.47%
$1.22 million $2,519
Oct 21, 2024 $0.00522
-2.45%
$1.23 million $1,236
Oct 20, 2024 $0.00537
+0.46%
$1.27 million $43,363
Oct 19, 2024 $0.00535
+0.54%
$1.26 million $1,541
Oct 18, 2024 $0.00532
+1.88%
$1.26 million $600
Oct 17, 2024 $0.00522
+2.72%
$1.23 million $3,452
Oct 16, 2024 $0.00508
-2.90%
$1.2 million $3,263
Oct 15, 2024 $0.00523
+1.03%
$1.24 million $1,898
Oct 14, 2024 $0.00518
+3.45%
$1.22 million $3,338
Oct 13, 2024 $0.00501
-5.04%
$1.18 million $6,691
Oct 12, 2024 $0.00527
-11.64%
$1.25 million $13,487
Oct 11, 2024 $0.00597
+2.20%
$1.41 million $597
Oct 10, 2024 $0.00584
+0.77%
$1.38 million $205
Oct 9, 2024 $0.00579
-3.42%
$1.37 million $1,280
Oct 8, 2024 $0.006
+0.89%
$1.42 million $1,704
Oct 7, 2024 $0.00594
+2.27%
$1.4 million $1,799
Oct 6, 2024 $0.00581
+0.26%
$1.37 million $278
Oct 5, 2024 $0.0058
-0.53%
$1.37 million $383
Oct 4, 2024 $0.00583
+0.67%
$1.38 million $453
Oct 3, 2024 $0.00579
-2.56%
$1.37 million $1,853
Oct 2, 2024 $0.00595
-2.68%
$1.41 million $1,152
Oct 1, 2024 $0.00611
-5.57%
$1.44 million $1,743
Sep 30, 2024 $0.00647
-4.20%
$1.53 million $1,479
Sep 29, 2024 $0.00675
-0.80%
$1.6 million $623
Sep 28, 2024 $0.0068
-19.73%
$1.61 million $25,700