Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAOS Finance Historical Data

NAOS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2025 $0.00397
+1.18%
$938,009 $334
Jan 4, 2025 $0.00392
-1.09%
$927,065 $869
Jan 3, 2025 $0.00396
+4.97%
$937,272 $5,504
Jan 2, 2025 $0.0038
+2.64%
$898,858 $2,210
Jan 1, 2025 $0.00369
-6.59%
$872,770 $7,191
Dec 31, 2024 $0.00395
-0.98%
$934,340 $20,871
Dec 30, 2024 $0.00399
+0.02%
$943,592 $1,211
Dec 29, 2024 $0.00394
-2.55%
$931,706 $330
Dec 28, 2024 $0.00404
+0.41%
$956,040 $980
Dec 27, 2024 $0.00403
+5.30%
$952,119 $7,529
Dec 26, 2024 $0.00382
-0.45%
$904,207 $2,652
Dec 25, 2024 $0.00384
+0.23%
$908,314 $504
Dec 24, 2024 $0.00383
+1.87%
$906,241 $237
Dec 23, 2024 $0.00376
+3.90%
$889,538 $2,002
Dec 22, 2024 $0.00363
-1.09%
$857,705 $2,080
Dec 21, 2024 $0.00367
-4.55%
$867,200 $1,888
Dec 20, 2024 $0.00384
+0.07%
$908,519 $7,259
Dec 19, 2024 $0.00384
-20.74%
$907,892 $36,469
Dec 18, 2024 $0.00484
-2.52%
$1.15 million $4,488
Dec 17, 2024 $0.00497
-25.07%
$1.17 million $64,326
Dec 16, 2024 $0.00663
+3.35%
$1.57 million $3,808
Dec 15, 2024 $0.00642
-1.64%
$1.52 million $2,675
Dec 14, 2024 $0.00654
+0.41%
$1.55 million $5,017
Dec 13, 2024 $0.00651
-2.08%
$1.54 million $3,714
Dec 12, 2024 $0.00665
-2.71%
$1.57 million $655
Dec 11, 2024 $0.00683
+7.00%
$1.62 million $3,927
Dec 10, 2024 $0.00639
-5.52%
$1.51 million $9,738
Dec 9, 2024 $0.00676
-7.33%
$1.6 million $3,660
Dec 8, 2024 $0.00729
-0.50%
$1.72 million $2,482
Dec 7, 2024 $0.00733
-2.03%
$1.73 million $4,694
Dec 6, 2024 $0.00748
+5.88%
$1.77 million $3,211
Dec 5, 2024 $0.00707
-0.57%
$1.67 million $8,636
Dec 4, 2024 $0.00711
+2.41%
$1.68 million $4,857
Dec 3, 2024 $0.00694
+7.17%
$1.64 million $7,748
Dec 2, 2024 $0.00648
-5.27%
$1.53 million $16,333
Dec 1, 2024 $0.00684
-0.23%
$1.62 million $10,496
Nov 30, 2024 $0.00685
-5.66%
$1.62 million $22,945
Nov 29, 2024 $0.00726
+4.50%
$1.72 million $8,355
Nov 28, 2024 $0.00695
-2.46%
$1.64 million $1,488
Nov 27, 2024 $0.00713
+5.61%
$1.68 million $2,217
Nov 26, 2024 $0.00675
-6.88%
$1.6 million $5,510
Nov 25, 2024 $0.00725
-3.71%
$1.71 million $5,606
Nov 24, 2024 $0.00752
-4.60%
$1.78 million $8,594
Nov 23, 2024 $0.00789
-15.64%
$1.86 million $11,014
Nov 22, 2024 $0.00935
-0.56%
$2.21 million $1,811
Nov 21, 2024 $0.0094
+6.45%
$2.22 million $1,957
Nov 20, 2024 $0.00883
-2.39%
$2.09 million $1,377
Nov 19, 2024 $0.00905
-2.38%
$2.14 million $1,439
Nov 18, 2024 $0.00927
+1.68%
$2.19 million $1,243
Nov 17, 2024 $0.00911
-17.88%
$2.15 million $14,229