Coinranking
NAOS Finance Historical Data
NAOS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 15, 2025 | $0.00144 | -3.36% | ||
| Apr 14, 2025 | $0.0015 | +4.90% | ||
| Apr 13, 2025 | $0.00143 | -7.14% | ||
| Apr 12, 2025 | $0.00153 | +5.52% | ||
| Apr 11, 2025 | $0.00145 | +1.40% | ||
| Apr 10, 2025 | $0.00143 | -5.30% | ||
| Apr 9, 2025 | $0.00151 | +14.39% | ||
| Apr 8, 2025 | $0.00132 | -3.65% | ||
| Apr 7, 2025 | $0.00137 | -4.20% | ||
| Apr 6, 2025 | $0.00143 | -8.33% | ||
| Apr 5, 2025 | $0.00156 | +0.65% | ||
| Apr 4, 2025 | $0.00155 | -1.90% | ||
| Apr 3, 2025 | $0.00158 | +0.64% | ||
| Apr 2, 2025 | $0.00157 | -4.27% | ||
| Apr 1, 2025 | $0.00164 | +3.14% | ||
| Mar 31, 2025 | $0.00159 | +1.92% | ||
| Mar 30, 2025 | $0.00156 | -0.64% | ||
| Mar 29, 2025 | $0.00157 | -3.09% | ||
| Mar 28, 2025 | $0.00162 | -7.43% | ||
| Mar 27, 2025 | $0.00175 | +0.00% | ||
| Mar 26, 2025 | $0.00175 | -1.69% | ||
| Mar 25, 2025 | $0.00178 | +0.00% | ||
| Mar 24, 2025 | $0.00178 | +5.33% | ||
| Mar 23, 2025 | $0.00169 | -6.63% | ||
| Mar 22, 2025 | $0.00181 | +1.12% | ||
| Mar 21, 2025 | $0.00162 | +0.00% | ||
| Mar 20, 2025 | $0.00162 | -2.99% | ||
| Mar 19, 2025 | $0.00167 | +5.03% | ||
| Mar 18, 2025 | $0.00159 | -5.36% | ||
| Mar 17, 2025 | $0.00168 | +0.00% | ||
| Mar 16, 2025 | $0.00168 | +0.60% | ||
| Mar 15, 2025 | $0.00167 | +3.09% | ||
| Mar 14, 2025 | $0.00162 | +10.96% | ||
| Mar 13, 2025 | $0.00146 | -7.59% | ||
| Mar 12, 2025 | $0.00158 | -3.07% | ||
| Mar 11, 2025 | $0.00163 | +1.87% | ||
| Mar 10, 2025 | $0.0016 | -4.19% | ||
| Mar 9, 2025 | $0.00167 | -7.73% | ||
| Mar 8, 2025 | $0.00181 | -0.55% | ||
| Mar 7, 2025 | $0.00182 | -3.70% | ||
| Mar 6, 2025 | $0.00189 | +2.16% | ||
| Mar 5, 2025 | $0.00185 | +2.78% | ||
| Mar 4, 2025 | $0.0018 | +1.12% | ||
| Mar 3, 2025 | $0.00178 | -12.32% | ||
| Mar 2, 2025 | $0.002 | +13.41% | ||
| Mar 1, 2025 | $0.00195 | +20.32% | ||
| Feb 28, 2025 | $0.00162 | -10.99% | ||
| Feb 27, 2025 | $0.00182 | -1.09% | ||
| Feb 26, 2025 | $0.00184 | -5.64% | ||
| Feb 25, 2025 | $0.00195 | -4.41% | ||