Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAOS Finance Historical Data

NAOS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20 $0.0224
+50.25%
$5.3 million $2.24 million
Feb 13 $0.0149
-1.97%
$3.53 million $1.23 million
Feb 6 $0.0152
-8.81%
$3.6 million $1.23 million
Jan 30 $0.0167
+6.43%
$3.95 million $1.32 million
Jan 23 $0.0156
+8.64%
$3.71 million $1.03 million
Jan 16 $0.0143
-0.59%
$3.39 million $1.24 million
Jan 9 $0.0145
+7.97%
$3.42 million $1.25 million
Jan 2 $0.0133
+34.90%
$3.15 million $1.17 million
Dec 26 $0.00988
-2.14%
$2.34 million $1.11 million
Dec 19 $0.0101
+0.21%
$2.39 million $1.13 million
Dec 12 $0.0101
-14.60%
$2.38 million $2.48 million
Dec 5 $0.0112
-0.58%
$2.78 million $4.78 million
Nov 28 $0.0113
-2.77%
$2.66 million $5.32 million
Nov 21 $0.0118
-10.77%
$2.74 million $6.56 million
Nov 14 $0.0137
-13.61%
$3.11 million $6.48 million
Nov 7 $0.0159
-47.72%
$3.74 million $4.45 million
Oct 31 $0.0304
-1.92%
$6.61 million $785,744
Oct 24 $0.031
-7.54%
$549,796 $915,732
Oct 17 $0.0335
+11.02%
$7.27 million $2.69 million
Download